Baby Fwog Historical Data

BABYFWOG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000147
+2.60%
$ 144,048 $ 59,350
Jan 21, 6 PM $ 0.000146
-0.47%
$ 142,488 $ 57,725
Jan 21, 5 PM $ 0.000143
-0.33%
$ 139,451 $ 59,744
Jan 21, 4 PM $ 0.000147
-1.31%
$ 143,711 $ 58,242
Jan 21, 3 PM $ 0.000148
-0.86%
$ 144,947 $ 60,418
Jan 21, 2 PM $ 0.000142
-1.20%
$ 139,256 $ 61,003
Jan 21, 1 PM $ 0.000145
-0.82%
$ 141,709 $ 60,341
Jan 21, 12 PM $ 0.000145
-2.22%
$ 142,092 $ 60,555
Jan 21, 8 AM $ 0.000133
+1.21%
$ 130,357 $ 57,622
Jan 21, 7 AM $ 0.000133
-0.30%
$ 129,868 $ 57,125
Jan 21, 6 AM $ 0.000128
-3.91%
$ 125,076 $ 56,717
Jan 21, 5 AM $ 0.000128
-2.97%
$ 124,685 $ 55,558
Jan 21, 4 AM $ 0.000133
-0.07%
$ 130,454 $ 53,846
Jan 21, 3 AM $ 0.000128
-0.70%
$ 125,565 $ 54,915
Jan 21, 2 AM $ 0.000131
+1.31%
$ 128,499 $ 53,124
Jan 21, 1 AM $ 0.000132
-0.15%
$ 128,988 $ 55,913
Jan 21, 12 AM $ 0.000133
+3.27%
$ 129,770 $ 58,208
Jan 20, 11 PM $ 0.000134
+1.74%
$ 131,530 $ 58,926
Jan 20, 10 PM $ 0.000128
-3.41%
$ 124,978 $ 60,422
Jan 20, 9 PM $ 0.000128
-1.97%
$ 125,579 $ 60,210
Jan 20, 8 PM $ 0.000128
-4.04%
$ 125,369 $ 56,961
Jan 20, 7 PM $ 0.000133
+3.18%
$ 130,063 $ 56,553
Jan 20, 6 PM $ 0.000133
+2.00%
$ 129,868 $ 54,459
Jan 20, 5 PM $ 0.000131
+1.24%
$ 127,814 $ 54,356
Jan 20, 4 PM $ 0.000129
-3.01%
$ 125,956 $ 52,811
Jan 20, 3 PM $ 0.000132
+0.99%
$ 129,574 $ 54,398
Jan 20, 2 PM $ 0.00013
-0.38%
$ 127,423 $ 52,594
Jan 20, 1 PM $ 0.000132
+2.25%
$ 129,085 $ 52,081
Jan 20, 12 PM $ 0.000133
-0.30%
$ 129,868 $ 49,870
Jan 20, 11 AM $ 0.000134
+0.90%
$ 131,530 $ 50,845
Jan 20, 10 AM $ 0.000129
-2.57%
$ 126,054 $ 51,412
Jan 20, 9 AM $ 0.000132
+2.89%
$ 128,988 $ 49,126
Jan 20, 8 AM $ 0.000132
+0.53%
$ 128,792 $ 45,335
Jan 20, 7 AM $ 0.000133
+0.91%
$ 130,259 $ 46,670
Jan 20, 6 AM $ 0.000128
-3.19%
$ 124,685 $ 47,500
Jan 20, 12 AM $ 0.000175
+0.11%
$ 170,940 $ 53,210
Jan 19, 11 PM $ 0.000177
+0.11%
$ 172,896 $ 52,580
Jan 19, 10 PM $ 0.000178
+1.66%
$ 174,167 $ 53,577
Jan 19, 9 PM $ 0.000174
-1.81%
$ 169,865 $ 53,123
Jan 19, 8 PM $ 0.000175
+0.00%
$ 171,038 $ 53,858
Jan 19, 7 PM $ 0.000179
+3.00%
$ 174,852 $ 53,267
Jan 19, 6 PM $ 0.000175
-0.06%
$ 171,038 $ 51,762
Jan 19, 5 PM $ 0.000177
+0.34%
$ 172,994 $ 52,519
Jan 19, 4 PM $ 0.000177
+1.73%
$ 172,701 $ 53,299
Jan 19, 3 PM $ 0.000178
-0.39%
$ 174,265 $ 53,620
Jan 19, 2 PM $ 0.000178
-0.73%
$ 173,678 $ 54,987
Jan 19, 1 PM $ 0.000175
-2.51%
$ 171,038 $ 54,424
Jan 19, 12 PM $ 0.000179
-0.61%
$ 175,439 $ 54,923
Jan 19, 11 AM $ 0.000174
+0.40%
$ 170,451 $ 56,109
Jan 19, 10 AM $ 0.000178
-0.06%
$ 174,070 $ 52,730