Baby Fwog Historical Data

BABYFWOG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000176
+2.03%
$ 171,820 $ 54,553
Jan 19, 8 AM $ 0.000175
+1.57%
$ 171,038 $ 53,917
Jan 19, 7 AM $ 0.000178
+1.60%
$ 173,874 $ 53,152
Jan 19, 6 AM $ 0.000172
-2.16%
$ 168,398 $ 53,455
Jan 19, 5 AM $ 0.000177
-2.11%
$ 172,798 $ 53,663
Jan 19, 4 AM $ 0.000177
+2.79%
$ 173,190 $ 55,542
Jan 19, 3 AM $ 0.000176
-0.11%
$ 172,505 $ 53,169
Jan 19, 2 AM $ 0.000175
-0.46%
$ 170,647 $ 55,385
Jan 19, 1 AM $ 0.000179
+0.96%
$ 174,559 $ 56,569
Jan 19, 12 AM $ 0.000181
+3.26%
$ 176,710 $ 56,965
Jan 18, 11 PM $ 0.000176
-1.18%
$ 172,212 $ 56,381
Jan 18, 10 PM $ 0.00018
+2.10%
$ 175,928 $ 56,284
Jan 18, 9 PM $ 0.000174
-0.85%
$ 170,354 $ 54,416
Jan 18, 8 PM $ 0.000175
+0.75%
$ 171,527 $ 55,467
Jan 18, 7 PM $ 0.00018
+2.97%
$ 176,025 $ 54,242
Jan 18, 6 PM $ 0.000175
-2.40%
$ 170,940 $ 53,911
Jan 18, 5 PM $ 0.000173
-4.00%
$ 168,789 $ 54,165
Jan 18, 4 PM $ 0.000179
+2.70%
$ 174,852 $ 53,707
Jan 18, 3 PM $ 0.000178
+1.14%
$ 174,265 $ 50,899
Jan 18, 2 PM $ 0.000174
-3.01%
$ 170,158 $ 52,033
Jan 18, 1 PM $ 0.00018
+2.67%
$ 176,514 $ 53,852
Jan 18, 12 PM $ 0.000177
-1.44%
$ 173,483 $ 53,024
Jan 18, 11 AM $ 0.000177
+0.45%
$ 172,798 $ 52,480
Jan 18, 10 AM $ 0.000178
-1.44%
$ 173,874 $ 52,031
Jan 18, 9 AM $ 0.000179
+1.58%
$ 175,537 $ 53,790
Jan 18, 8 AM $ 0.000175
-2.19%
$ 170,647 $ 52,950
Jan 18, 7 AM $ 0.00018
+2.34%
$ 175,634 $ 53,541
Jan 18, 6 AM $ 0.000174
-0.69%
$ 169,865 $ 52,689
Jan 18, 5 AM $ 0.000175
+1.27%
$ 171,136 $ 52,944
Jan 18, 4 AM $ 0.000178
-1.27%
$ 174,461 $ 52,133
Jan 18, 3 AM $ 0.000177
+2.25%
$ 173,190 $ 53,233
Jan 18, 2 AM $ 0.000177
-0.39%
$ 173,483 $ 51,383
Jan 18, 1 AM $ 0.000175
+1.33%
$ 171,136 $ 53,672
Jan 18, 12 AM $ 0.00018
+0.00%
$ 176,221 $ 51,506
Jan 17, 11 PM $ 0.000175
-1.24%
$ 170,843 $ 54,128
Jan 17, 10 PM $ 0.000177
-0.45%
$ 172,896 $ 53,392
Jan 17, 9 PM $ 0.000179
+3.77%
$ 174,950 $ 54,715
Jan 17, 8 PM $ 0.000173
-0.06%
$ 169,278 $ 52,940
Jan 17, 7 PM $ 0.000177
+1.32%
$ 172,896 $ 53,451
Jan 17, 6 PM $ 0.00018
+0.61%
$ 176,319 $ 54,921
Jan 17, 5 PM $ 0.000179
+2.23%
$ 174,950 $ 56,518
Jan 17, 4 PM $ 0.000178
+2.12%
$ 174,363 $ 54,850
Jan 17, 3 PM $ 0.000177
+1.08%
$ 173,287 $ 54,125
Jan 17, 2 PM $ 0.000178
+2.47%
$ 174,167 $ 53,222
Jan 17, 1 PM $ 0.000175
+0.23%
$ 171,527 $ 52,543
Jan 17, 12 PM $ 0.00018
+3.10%
$ 175,732 $ 52,630
Jan 17, 11 AM $ 0.000173
-3.14%
$ 168,789 $ 52,312
Jan 17, 10 AM $ 0.000181
+2.56%
$ 176,612 $ 52,668
Jan 17, 9 AM $ 0.00018
+3.86%
$ 176,221 $ 51,831
Jan 17, 8 AM $ 0.000179
+2.94%
$ 174,656 $ 52,025