Baby Fwog Historical Data

BABYFWOG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000174
-0.06%
$ 169,865 $ 52,434
Jan 17, 6 AM $ 0.000172
-1.54%
$ 168,691 $ 52,503
Jan 17, 5 AM $ 0.00018
+3.92%
$ 176,319 $ 53,020
Jan 17, 4 AM $ 0.000172
-2.82%
$ 168,691 $ 52,648
Jan 17, 3 AM $ 0.000177
+0.00%
$ 173,385 $ 55,949
Jan 17, 2 AM $ 0.000181
+2.85%
$ 176,612 $ 55,273
Jan 17, 1 AM $ 0.000175
+0.52%
$ 171,331 $ 52,970
Jan 17, 12 AM $ 0.000176
+0.63%
$ 171,625 $ 52,077
Jan 16, 11 PM $ 0.000173
-2.86%
$ 169,180 $ 52,172
Jan 16, 10 PM $ 0.000174
+0.99%
$ 170,060 $ 52,487
Jan 16, 9 PM $ 0.000179
+0.22%
$ 174,656 $ 51,083
Jan 16, 8 PM $ 0.000181
+2.21%
$ 176,612 $ 51,986
Jan 16, 7 PM $ 0.000176
+2.20%
$ 172,309 $ 52,397
Jan 16, 6 PM $ 0.000179
+0.90%
$ 174,754 $ 49,901
Jan 16, 5 PM $ 0.000177
+2.37%
$ 172,994 $ 52,044
Jan 16, 4 PM $ 0.000175
+1.33%
$ 171,527 $ 51,991
Jan 16, 3 PM $ 0.000173
-2.53%
$ 169,278 $ 52,604
Jan 16, 2 PM $ 0.000174
-0.29%
$ 170,451 $ 54,988
Jan 16, 1 PM $ 0.000174
-1.25%
$ 170,060 $ 53,443
Jan 16, 12 PM $ 0.000178
+3.60%
$ 174,461 $ 53,886
Jan 16, 11 AM $ 0.000174
-0.06%
$ 169,865 $ 53,062
Jan 16, 10 AM $ 0.000181
+4.51%
$ 176,710 $ 53,538
Jan 16, 9 AM $ 0.000173
-2.36%
$ 169,571 $ 52,856
Jan 16, 8 AM $ 0.00018
-0.39%
$ 175,830 $ 52,866
Jan 16, 7 AM $ 0.000179
+2.51%
$ 175,439 $ 53,251
Jan 16, 6 AM $ 0.000176
-1.95%
$ 172,309 $ 50,937
Jan 16, 5 AM $ 0.000175
+0.11%
$ 171,234 $ 51,318
Jan 16, 4 AM $ 0.000174
-2.79%
$ 170,451 $ 49,895
Jan 16, 3 AM $ 0.000173
-2.59%
$ 169,473 $ 50,387
Jan 16, 2 AM $ 0.000177
+0.97%
$ 173,287 $ 48,599
Jan 15, 8 PM $ 0.000198
+4.21%
$ 193,628 $ 58,380
Jan 15, 7 PM $ 0.000192
-1.74%
$ 187,956 $ 55,551
Jan 15, 6 PM $ 0.00019
-2.01%
$ 185,707 $ 58,613
Jan 15, 5 PM $ 0.000193
-1.78%
$ 189,130 $ 57,339
Jan 15, 4 PM $ 0.000192
-3.02%
$ 188,152 $ 56,697
Jan 15, 3 PM $ 0.000192
-2.44%
$ 187,565 $ 56,893
Jan 15, 2 PM $ 0.000198
-0.20%
$ 193,530 $ 56,431
Jan 15, 1 PM $ 0.000198
+1.18%
$ 193,139 $ 58,090
Jan 15, 12 PM $ 0.000195
+2.09%
$ 190,694 $ 57,777
Jan 15, 11 AM $ 0.000191
+0.00%
$ 186,978 $ 57,025
Jan 15, 10 AM $ 0.000196
+1.71%
$ 191,477 $ 58,774
Jan 15, 9 AM $ 0.000192
-2.74%
$ 187,369 $ 59,688
Jan 15, 8 AM $ 0.000192
-2.83%
$ 187,761 $ 61,811
Jan 15, 7 AM $ 0.000196
+1.19%
$ 191,379 $ 61,523
Jan 15, 6 AM $ 0.000192
-2.99%
$ 187,369 $ 60,865
Jan 15, 5 AM $ 0.000193
-2.03%
$ 188,347 $ 62,142
Jan 15, 4 AM $ 0.000192
-2.59%
$ 187,369 $ 62,398
Jan 15, 3 AM $ 0.000198
+0.41%
$ 193,530 $ 62,405
Jan 15, 2 AM $ 0.000191
-2.30%
$ 187,272 $ 62,335
Jan 15, 1 AM $ 0.000191
-1.90%
$ 186,685 $ 62,171