Baby Fwog Historical Data

BABYFWOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000187
-1.32%
$ 192,218 $ 57,677
Nov 8, 2025 $ 0.000185
-3.95%
$ 184,729 $ 55,736
Nov 7, 2025 $ 0.000185
-1.39%
$ 184,829 $ 55,482
Nov 6, 2025 $ 0.000188
-0.10%
$ 187,339 $ 59,326
Nov 5, 2025 $ 0.000193
+8.50%
$ 192,435 $ 56,677
Nov 4, 2025 $ 0.000171
-0.12%
$ 171,175 $ 59,112
Nov 3, 2025 $ 0.000175
-1.12%
$ 175,163 $ 53,639
Nov 2, 2025 $ 0.000173
-1.93%
$ 172,846 $ 51,139
Nov 1, 2025 $ 0.000177
-11.16%
$ 176,541 $ 55,933
Oct 31, 2025 $ 0.000199
+22.81%
$ 198,367 $ 57,290
Oct 30, 2025 $ 0.00016
-17.73%
$ 159,229 $ 67,751
Oct 29, 2025 $ 0.000195
+2.65%
$ 194,651 $ 56,223
Oct 28, 2025 $ 0.000194
+0.67%
$ 193,916 $ 50,539
Oct 27, 2025 $ 0.000193
+2.44%
$ 192,812 $ 57,885
Oct 26, 2025 $ 0.000192
-0.05%
$ 192,218 $ 57,670
Oct 25, 2025 $ 0.00019
-1.82%
$ 189,822 $ 55,856
Oct 24, 2025 $ 0.00019
+0.29%
$ 193,040 $ 54,676
Oct 23, 2025 $ 0.000188
+23.47%
$ 188,927 $ 62,756
Oct 22, 2025 $ 0.000156
+3.52%
$ 155,672 $ 55,598
Oct 21, 2025 $ 0.000149
-13.09%
$ 150,180 $ 51,584
Oct 20, 2025 $ 0.000174
-3.22%
$ 175,243 $ 68,131
Oct 19, 2025 $ 0.000176
+25.00%
$ 177,689 $ 60,603
Oct 18, 2025 $ 0.000145
-0.14%
$ 141,492 $ 55,047
Oct 17, 2025 $ 0.00014
-16.16%
$ 140,594 $ 50,379
Oct 16, 2025 $ 0.000147
-15.16%
$ 167,178 $ 44,790
Oct 15, 2025 $ 0.000172
-16.23%
$ 173,429 $ 57,862
Oct 14, 2025 $ 0.000141
+3.73%
$ 140,594 $ 56,624
Oct 13, 2025 $ 0.000137
-0.27%
$ 136,529 $ 49,194
Oct 12, 2025 $ 0.00014
-0.99%
$ 139,695 $ 52,576
Oct 11, 2025 $ 0.000143
-1.92%
$ 142,990 $ 52,158
Oct 10, 2025 $ 0.000142
-6.87%
$ 141,818 $ 48,964
Oct 9, 2025 $ 0.000155
+1.18%
$ 154,473 $ 52,393
Oct 8, 2025 $ 0.000151
+1.00%
$ 150,779 $ 47,183
Oct 7, 2025 $ 0.000168
+8.41%
$ 168,217 $ 54,122
Oct 6, 2025 $ 0.000156
+1.50%
$ 155,572 $ 53,763
Oct 5, 2025 $ 0.000154
+3.15%
$ 154,772 $ 53,455
Oct 4, 2025 $ 0.000149
+6.79%
$ 150,579 $ 51,636
Oct 3, 2025 $ 0.000142
+2.51%
$ 136,606 $ 49,408
Oct 2, 2025 $ 0.00014
-2.04%
$ 139,296 $ 53,000
Oct 1, 2025 $ 0.00014
+2.30%
$ 135,601 $ 54,799
Sep 30, 2025 $ 0.000141
+3.44%
$ 136,300 $ 48,497
Sep 29, 2025 $ 0.000139
+0.22%
$ 138,397 $ 48,764
Sep 28, 2025 $ 0.000138
+0.07%
$ 137,698 $ 49,926
Sep 27, 2025 $ 0.000138
+1.24%
$ 138,097 $ 48,959
Sep 26, 2025 $ 0.000137
+1.18%
$ 136,999 $ 50,338
Sep 25, 2025 $ 0.000136
-9.66%
$ 141,892 $ 45,996
Sep 24, 2025 $ 0.000145
-0.34%
$ 144,588 $ 50,687
Sep 23, 2025 $ 0.000146
-9.00%
$ 145,483 $ 50,146
Sep 22, 2025 $ 0.000155
-1.25%
$ 156,071 $ 50,714
Sep 21, 2025 $ 0.000157
-16.44%
$ 158,325 $ 63,383