Baby Fwog Historical Data

BABYFWOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000106
-0.75%
$ 103,263 $ 52,947
Apr 1, 10 PM $ 0.000105
+3.44%
$ 102,872 $ 53,889
Apr 1, 9 PM $ 0.000107
+3.39%
$ 104,241 $ 51,544
Apr 1, 8 PM $ 0.000102
-1.93%
$ 99,547 $ 52,322
Apr 1, 7 PM $ 0.000103
-2.37%
$ 100,819 $ 52,533
Apr 1, 6 PM $ 0.000107
+4.49%
$ 104,632 $ 52,849
Apr 1, 5 PM $ 0.000106
+3.51%
$ 103,752 $ 50,665
Apr 1, 4 PM $ 0.000104
-2.08%
$ 101,405 $ 51,117
Apr 1, 3 PM $ 0.000106
+1.72%
$ 104,046 $ 52,516
Apr 1, 2 PM $ 0.000102
-2.49%
$ 99,645 $ 51,955
Apr 1, 1 PM $ 0.000102
-0.88%
$ 99,352 $ 53,228
Apr 1, 12 PM $ 0.000102
-3.57%
$ 100,232 $ 52,331
Apr 1, 11 AM $ 0.000103
-3.36%
$ 101,210 $ 54,663
Apr 1, 10 AM $ 0.000102
-0.87%
$ 99,743 $ 55,491
Apr 1, 9 AM $ 0.000103
+0.98%
$ 100,330 $ 54,154
Apr 1, 8 AM $ 0.000103
+1.87%
$ 101,014 $ 53,044
Apr 1, 7 AM $ 0.000103
+0.39%
$ 100,916 $ 54,973
Apr 1, 6 AM $ 0.000106
+1.14%
$ 104,046 $ 52,365
Apr 1, 5 AM $ 0.000107
+2.88%
$ 104,730 $ 53,623
Apr 1, 4 AM $ 0.000104
+2.66%
$ 101,796 $ 53,169
Apr 1, 3 AM $ 0.000104
+1.86%
$ 101,699 $ 51,485
Apr 1, 2 AM $ 0.000103
-1.54%
$ 100,330 $ 51,762
Apr 1, 1 AM $ 0.000104
+2.45%
$ 102,090 $ 53,553
Apr 1, 12 AM $ 0.000101
-4.26%
$ 98,961 $ 53,575
Mar 31, 11 PM $ 0.000106
-1.21%
$ 103,459 $ 56,640
Mar 31, 10 PM $ 0.000101
-4.17%
$ 98,961 $ 57,741
Mar 31, 9 PM $ 0.000106
+4.83%
$ 104,046 $ 56,406
Mar 31, 8 PM $ 0.000102
-0.29%
$ 99,547 $ 54,046
Mar 31, 7 PM $ 0.000105
-0.94%
$ 102,579 $ 53,641
Mar 31, 6 PM $ 0.000105
+2.53%
$ 103,068 $ 55,502
Mar 31, 5 PM $ 0.000104
-0.76%
$ 101,796 $ 53,309
Mar 31, 4 PM $ 0.000106
+2.13%
$ 103,361 $ 54,317
Mar 31, 3 PM $ 0.000106
+5.56%
$ 103,948 $ 51,725
Mar 31, 2 PM $ 0.000103
+0.10%
$ 100,427 $ 51,298
Mar 31, 1 PM $ 0.000102
-2.01%
$ 100,134 $ 51,415
Mar 31, 12 PM $ 0.000103
+1.88%
$ 100,525 $ 52,666
Mar 31, 11 AM $ 0.000105
+3.25%
$ 102,383 $ 52,224
Mar 31, 10 AM $ 0.000102
-4.12%
$ 100,134 $ 53,264
Mar 31, 9 AM $ 0.000102
-4.14%
$ 99,743 $ 53,892
Mar 31, 8 AM $ 0.000106
+3.00%
$ 103,948 $ 52,214
Mar 31, 7 AM $ 0.000104
-1.79%
$ 101,699 $ 50,860
Mar 31, 6 AM $ 0.000107
+3.29%
$ 104,339 $ 53,133
Mar 31, 5 AM $ 0.000104
-2.08%
$ 101,503 $ 50,896
Mar 31, 4 AM $ 0.000107
+0.47%
$ 104,632 $ 52,278
Mar 31, 3 AM $ 0.000104
+1.76%
$ 101,992 $ 53,316
Mar 31, 2 AM $ 0.000103
-2.91%
$ 101,210 $ 50,817
Mar 31, 1 AM $ 0.000103
-2.10%
$ 100,427 $ 53,653
Mar 31, 12 AM $ 0.000106
+2.31%
$ 103,948 $ 52,514
Mar 30, 11 PM $ 0.000107
+3.60%
$ 104,241 $ 49,431
Mar 30, 10 PM $ 0.000107
+5.41%
$ 104,730 $ 49,921