Baby Fwog Historical Data

BABYFWOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000194
+1.10%
$ 189,325 $ 61,788
Jan 14, 5 PM $ 0.000163
+1.55%
$ 159,890 $ 52,884
Jan 14, 4 PM $ 0.000163
-2.17%
$ 159,010 $ 51,880
Jan 14, 3 PM $ 0.000161
-2.01%
$ 157,445 $ 54,391
Jan 14, 2 PM $ 0.000162
+1.06%
$ 158,130 $ 54,620
Jan 14, 1 PM $ 0.000161
+1.32%
$ 157,543 $ 52,620
Jan 14, 12 PM $ 0.000159
-2.87%
$ 155,587 $ 52,763
Jan 14, 11 AM $ 0.000161
-1.47%
$ 157,445 $ 53,086
Jan 14, 10 AM $ 0.000165
+4.09%
$ 161,748 $ 52,403
Jan 14, 9 AM $ 0.000163
+1.05%
$ 159,596 $ 51,656
Jan 14, 8 AM $ 0.000164
-0.18%
$ 160,085 $ 52,996
Jan 14, 7 AM $ 0.000164
-0.18%
$ 160,672 $ 53,705
Jan 14, 6 AM $ 0.00016
+0.00%
$ 156,076 $ 54,192
Jan 14, 5 AM $ 0.000163
+1.69%
$ 159,303 $ 53,290
Jan 14, 4 AM $ 0.000161
-3.13%
$ 157,445 $ 52,489
Jan 14, 3 AM $ 0.000166
+0.00%
$ 162,530 $ 55,993
Jan 14, 2 AM $ 0.00016
-1.48%
$ 156,663 $ 56,788
Jan 14, 1 AM $ 0.00016
-1.42%
$ 156,272 $ 55,722
Jan 14, 12 AM $ 0.000162
-0.61%
$ 158,814 $ 55,107
Jan 13, 11 PM $ 0.000161
+1.00%
$ 157,543 $ 54,656
Jan 13, 10 PM $ 0.000159
-0.69%
$ 155,685 $ 53,469
Jan 13, 9 PM $ 0.000164
+2.50%
$ 160,574 $ 53,120
Jan 13, 8 PM $ 0.000164
+1.93%
$ 160,281 $ 53,469
Jan 13, 7 PM $ 0.000161
+1.00%
$ 157,347 $ 54,050
Jan 13, 6 PM $ 0.000163
+0.99%
$ 159,010 $ 53,303
Jan 13, 5 PM $ 0.000163
-1.21%
$ 159,596 $ 53,359
Jan 13, 4 PM $ 0.000162
+1.82%
$ 158,325 $ 54,198
Jan 13, 3 PM $ 0.000163
+1.81%
$ 159,210 $ 51,472
Jan 13, 2 PM $ 0.000161
-2.12%
$ 157,450 $ 53,216
Jan 13, 1 PM $ 0.000162
-1.64%
$ 158,716 $ 53,823
Jan 13, 12 PM $ 0.000163
+2.06%
$ 159,303 $ 53,610
Jan 13, 11 AM $ 0.00016
-2.37%
$ 156,573 $ 52,302
Jan 13, 10 AM $ 0.000161
-3.07%
$ 157,836 $ 53,622
Jan 13, 9 AM $ 0.000166
+1.71%
$ 162,731 $ 54,071
Jan 13, 8 AM $ 0.000165
+3.44%
$ 161,650 $ 54,510
Jan 13, 7 AM $ 0.000162
+1.95%
$ 158,528 $ 52,803
Jan 13, 6 AM $ 0.000164
+0.37%
$ 160,775 $ 52,889
Jan 13, 5 AM $ 0.000166
+2.28%
$ 161,846 $ 55,455
Jan 13, 4 AM $ 0.000163
-1.39%
$ 159,210 $ 55,052
Jan 13, 3 AM $ 0.000166
+0.91%
$ 161,943 $ 56,763
Jan 13, 2 AM $ 0.00016
-2.61%
$ 156,669 $ 55,329
Jan 13, 1 AM $ 0.000162
-1.93%
$ 158,624 $ 55,595
Jan 13, 12 AM $ 0.000161
-1.66%
$ 157,054 $ 54,886
Jan 12, 11 PM $ 0.000165
+1.11%
$ 161,068 $ 54,695
Jan 12, 10 PM $ 0.000162
+0.49%
$ 158,130 $ 54,710
Jan 12, 9 PM $ 0.000164
+0.31%
$ 160,482 $ 53,720
Jan 12, 8 PM $ 0.000161
-2.07%
$ 156,964 $ 53,893
Jan 12, 7 PM $ 0.000167
+4.65%
$ 162,921 $ 53,318
Jan 12, 6 PM $ 0.000164
-0.60%
$ 160,868 $ 51,792
Jan 12, 5 PM $ 0.000161
-1.29%
$ 157,445 $ 54,694