Baby Fwog Historical Data

BABYFWOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000166
+1.53%
$ 161,846 $ 55,797
Jan 12, 3 PM $ 0.000162
+0.11%
$ 158,234 $ 57,005
Jan 12, 2 PM $ 0.000164
+1.57%
$ 160,724 $ 58,123
Jan 12, 1 PM $ 0.00016
-1.32%
$ 156,767 $ 58,215
Jan 12, 12 PM $ 0.000162
-2.62%
$ 158,778 $ 58,157
Jan 12, 11 AM $ 0.000165
+0.05%
$ 161,055 $ 58,988
Jan 12, 10 AM $ 0.000167
-4.60%
$ 163,065 $ 58,270
Jan 12, 9 AM $ 0.000174
-1.32%
$ 170,554 $ 4,140
Jan 12, 8 AM $ 0.000177
-0.12%
$ 172,828 $ 56,415
Jan 12, 7 AM $ 0.000178
-0.05%
$ 174,026 $ 4,171
Jan 12, 6 AM $ 0.000178
-0.13%
$ 174,040 $ 4,172
Jan 12, 5 AM $ 0.000178
+0.17%
$ 174,140 $ 4,162
Jan 12, 4 AM $ 0.000178
-0.63%
$ 174,149 $ 4,196
Jan 12, 3 AM $ 0.000178
+0.23%
$ 173,606 $ 4,146
Jan 12, 2 AM $ 0.000176
-0.08%
$ 172,187 $ 4,125
Jan 12, 1 AM $ 0.000176
+5.38%
$ 172,321 $ 52,462
Jan 12, 12 AM $ 0.000164
+1.98%
$ 160,540 $ 54,206
Jan 11, 11 PM $ 0.000163
-2.03%
$ 158,963 $ 51,476
Jan 11, 10 PM $ 0.000166
+3.41%
$ 162,158 $ 53,792
Jan 11, 9 PM $ 0.000166
+0.39%
$ 162,783 $ 52,995
Jan 11, 8 PM $ 0.000172
-1.24%
$ 168,429 $ 55,329
Jan 11, 7 PM $ 0.000175
+0.58%
$ 170,885 $ 4,091
Jan 11, 6 PM $ 0.000174
-0.21%
$ 169,896 $ 54,572
Jan 11, 2 PM $ 0.000182
+1.01%
$ 177,981 $ 53,528
Jan 11, 1 PM $ 0.000187
+4.00%
$ 183,169 $ 54,045
Jan 11, 12 PM $ 0.000179
-1.91%
$ 175,537 $ 53,679
Jan 11, 11 AM $ 0.000183
+1.27%
$ 179,253 $ 55,146
Jan 11, 10 AM $ 0.00018
-3.74%
$ 176,319 $ 55,701
Jan 11, 9 AM $ 0.000186
-0.59%
$ 181,985 $ 57,878
Jan 11, 8 AM $ 0.000188
+1.56%
$ 183,937 $ 57,774
Jan 11, 7 AM $ 0.000183
-1.08%
$ 179,253 $ 57,214
Jan 11, 6 AM $ 0.000185
-1.75%
$ 180,426 $ 56,870
Jan 11, 5 AM $ 0.00018
-2.75%
$ 175,836 $ 58,382
Jan 11, 4 AM $ 0.000188
+4.16%
$ 183,458 $ 57,633
Jan 11, 3 AM $ 0.000184
+0.38%
$ 180,130 $ 55,137
Jan 11, 2 AM $ 0.000186
-0.16%
$ 181,697 $ 56,935
Jan 11, 1 AM $ 0.000188
+1.74%
$ 183,555 $ 58,328
Jan 11, 12 AM $ 0.000186
+1.25%
$ 181,497 $ 57,153
Jan 10, 11 PM $ 0.000182
+0.27%
$ 177,884 $ 56,083
Jan 10, 10 PM $ 0.00018
-2.49%
$ 175,640 $ 55,483
Jan 10, 9 PM $ 0.00018
-2.54%
$ 176,319 $ 54,036
Jan 10, 8 PM $ 0.000187
+3.89%
$ 182,472 $ 54,721
Jan 10, 7 PM $ 0.000186
+2.48%
$ 181,887 $ 52,315
Jan 10, 6 PM $ 0.000187
+3.42%
$ 183,262 $ 52,462
Jan 10, 5 PM $ 0.000183
-0.05%
$ 178,472 $ 53,109
Jan 10, 4 PM $ 0.000179
-3.49%
$ 175,537 $ 52,339
Jan 10, 3 PM $ 0.000184
+2.44%
$ 180,228 $ 53,300
Jan 10, 2 PM $ 0.000186
-0.49%
$ 181,691 $ 49,699
Jan 10, 1 PM $ 0.000183
-2.39%
$ 179,253 $ 50,670
Jan 10, 12 PM $ 0.000188
+0.42%
$ 183,642 $ 50,851