Baby Fwog Historical Data

BABYFWOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000188
+1.19%
$ 183,458 $ 50,821
Jan 10, 10 AM $ 0.00018
+0.00%
$ 176,514 $ 49,753
Jan 10, 9 AM $ 0.000187
+0.48%
$ 182,577 $ 48,000
Jan 10, 8 AM $ 0.000182
-1.68%
$ 177,688 $ 48,811
Jan 10, 7 AM $ 0.000184
-0.38%
$ 180,231 $ 48,527
Jan 10, 6 AM $ 0.000182
-2.52%
$ 177,884 $ 47,886
Jan 10, 5 AM $ 0.000186
+2.36%
$ 182,186 $ 47,921
Jan 10, 4 AM $ 0.000185
+1.48%
$ 181,306 $ 46,168
Jan 10, 3 AM $ 0.000183
+1.39%
$ 178,764 $ 45,833
Jan 10, 2 AM $ 0.000181
-2.74%
$ 177,298 $ 44,675
Jan 10, 1 AM $ 0.000184
+1.77%
$ 180,133 $ 45,080
Jan 10, 12 AM $ 0.000187
+0.43%
$ 182,772 $ 44,124
Jan 9, 11 PM $ 0.000183
+1.00%
$ 178,569 $ 45,969
Jan 9, 10 PM $ 0.000183
+1.50%
$ 179,057 $ 44,914
Jan 9, 9 PM $ 0.00018
-0.50%
$ 176,028 $ 44,973
Jan 9, 8 PM $ 0.000188
+4.28%
$ 183,653 $ 45,660
Jan 9, 7 PM $ 0.000179
-1.97%
$ 175,537 $ 45,759
Jan 9, 6 PM $ 0.000184
+1.04%
$ 180,329 $ 48,063
Jan 9, 5 PM $ 0.000188
+2.28%
$ 183,653 $ 47,910
Jan 9, 4 PM $ 0.000185
-1.28%
$ 180,437 $ 49,338
Jan 9, 3 PM $ 0.000185
+0.76%
$ 180,622 $ 50,497
Jan 9, 2 PM $ 0.000186
+1.03%
$ 182,186 $ 50,444
Jan 9, 1 PM $ 0.000184
-1.65%
$ 180,336 $ 50,591
Jan 9, 12 PM $ 0.000188
+3.45%
$ 184,044 $ 51,950
Jan 9, 11 AM $ 0.000186
+2.31%
$ 181,800 $ 50,687
Jan 9, 10 AM $ 0.000187
+3.81%
$ 182,773 $ 50,887
Jan 9, 9 AM $ 0.000187
+1.95%
$ 183,165 $ 52,976
Jan 9, 8 AM $ 0.000182
-2.46%
$ 177,519 $ 54,115
Jan 9, 7 AM $ 0.000185
-0.33%
$ 180,817 $ 56,351
Jan 9, 6 AM $ 0.00018
-1.30%
$ 175,577 $ 57,263
Jan 9, 5 AM $ 0.000187
+2.29%
$ 182,480 $ 56,541
Jan 9, 4 AM $ 0.000184
+0.54%
$ 179,954 $ 56,145
Jan 9, 3 AM $ 0.000183
+1.28%
$ 179,175 $ 57,128
Jan 9, 2 AM $ 0.000182
-1.29%
$ 178,298 $ 56,394
Jan 9, 1 AM $ 0.000187
+2.31%
$ 182,387 $ 59,017
Jan 9, 12 AM $ 0.000184
+1.71%
$ 180,035 $ 58,765
Jan 8, 11 PM $ 0.000186
+1.85%
$ 182,284 $ 58,569
Jan 8, 10 PM $ 0.000183
-0.96%
$ 178,981 $ 58,730
Jan 8, 9 PM $ 0.000183
-0.22%
$ 179,253 $ 59,108
Jan 8, 8 PM $ 0.000186
-0.22%
$ 182,380 $ 59,139
Jan 8, 7 PM $ 0.000186
+0.76%
$ 181,795 $ 60,519
Jan 8, 6 PM $ 0.000188
+3.80%
$ 183,947 $ 58,893
Jan 8, 5 PM $ 0.000181
-3.51%
$ 176,928 $ 59,331
Jan 8, 4 PM $ 0.000181
-2.16%
$ 177,003 $ 60,721
Jan 8, 3 PM $ 0.000186
-1.23%
$ 181,693 $ 60,589
Jan 8, 2 PM $ 0.000183
-2.56%
$ 178,666 $ 61,988
Jan 8, 1 PM $ 0.000183
+0.77%
$ 178,765 $ 61,803
Jan 8, 12 PM $ 0.000181
-1.47%
$ 176,910 $ 58,712
Jan 8, 11 AM $ 0.000187
+0.05%
$ 182,675 $ 59,478
Jan 8, 10 AM $ 0.000184
+0.27%
$ 179,938 $ 59,644