Baby Fwog Historical Data

BABYFWOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000185
+0.98%
$ 180,719 $ 56,418
Jan 8, 8 AM $ 0.000186
-0.48%
$ 182,186 $ 55,701
Jan 8, 7 AM $ 0.000184
-0.65%
$ 179,940 $ 57,678
Jan 8, 6 AM $ 0.000181
-2.06%
$ 176,710 $ 56,349
Jan 8, 5 AM $ 0.000183
-2.35%
$ 178,771 $ 55,662
Jan 8, 4 AM $ 0.000179
-4.62%
$ 175,537 $ 56,870
Jan 8, 3 AM $ 0.00018
-1.38%
$ 175,732 $ 57,441
Jan 8, 2 AM $ 0.000184
-1.87%
$ 179,747 $ 56,793
Jan 8, 1 AM $ 0.000181
-3.21%
$ 176,906 $ 58,611
Jan 8, 12 AM $ 0.000184
-1.65%
$ 180,332 $ 58,609
Jan 7, 11 PM $ 0.000188
+4.62%
$ 183,751 $ 58,718
Jan 7, 10 PM $ 0.000183
-0.76%
$ 178,764 $ 56,212
Jan 7, 9 PM $ 0.00018
-0.05%
$ 176,424 $ 58,363
Jan 7, 8 PM $ 0.000187
+2.81%
$ 182,578 $ 57,744
Jan 7, 7 PM $ 0.000186
+3.50%
$ 182,284 $ 56,977
Jan 7, 6 PM $ 0.000187
+1.08%
$ 183,067 $ 57,440
Jan 7, 5 PM $ 0.000182
-2.42%
$ 177,597 $ 58,215
Jan 7, 4 PM $ 0.000188
+1.08%
$ 183,750 $ 58,499
Jan 7, 3 PM $ 0.000186
-0.80%
$ 181,502 $ 58,015
Jan 7, 2 PM $ 0.00018
-5.05%
$ 176,424 $ 58,095
Jan 7, 9 AM $ 0.000172
+1.57%
$ 167,964 $ 56,045
Jan 7, 8 AM $ 0.000174
+2.30%
$ 169,962 $ 55,838
Jan 7, 7 AM $ 0.00017
-2.04%
$ 166,442 $ 55,296
Jan 7, 6 AM $ 0.000172
+1.99%
$ 168,352 $ 57,012
Jan 7, 5 AM $ 0.000169
-2.87%
$ 165,366 $ 55,791
Jan 7, 4 AM $ 0.000171
+0.18%
$ 166,833 $ 57,521
Jan 7, 3 AM $ 0.000169
-2.18%
$ 165,073 $ 55,926
Jan 7, 2 AM $ 0.000168
-2.76%
$ 164,559 $ 56,200
Jan 7, 1 AM $ 0.000168
-3.68%
$ 164,752 $ 57,557
Jan 7, 12 AM $ 0.00017
+0.00%
$ 166,246 $ 57,124
Jan 6, 11 PM $ 0.000171
+0.95%
$ 166,931 $ 54,846
Jan 6, 10 PM $ 0.000174
+4.01%
$ 169,767 $ 55,319
Jan 6, 9 PM $ 0.000168
-2.73%
$ 163,899 $ 54,092
Jan 6, 8 PM $ 0.000174
+2.60%
$ 169,962 $ 55,948
Jan 6, 7 PM $ 0.00017
+0.32%
$ 165,953 $ 55,046
Jan 6, 6 PM $ 0.000174
+0.60%
$ 170,203 $ 55,517
Jan 6, 5 PM $ 0.000168
-2.50%
$ 164,095 $ 56,534
Jan 6, 4 PM $ 0.000169
-0.64%
$ 165,757 $ 55,821
Jan 6, 3 PM $ 0.000168
-0.35%
$ 164,295 $ 56,756
Jan 6, 2 PM $ 0.000168
-1.81%
$ 164,584 $ 56,387
Jan 6, 1 PM $ 0.000168
-1.00%
$ 164,290 $ 57,546
Jan 6, 12 PM $ 0.000169
-1.52%
$ 164,877 $ 56,211
Jan 6, 11 AM $ 0.000175
+0.63%
$ 170,940 $ 56,958
Jan 6, 10 AM $ 0.000167
-4.03%
$ 163,019 $ 56,973
Jan 6, 9 AM $ 0.000173
+3.20%
$ 169,473 $ 55,675
Jan 6, 8 AM $ 0.000171
+0.60%
$ 167,244 $ 54,071
Jan 6, 7 AM $ 0.00017
+0.10%
$ 166,344 $ 55,261
Jan 6, 6 AM $ 0.000169
-1.11%
$ 165,686 $ 55,406
Jan 6, 5 AM $ 0.000172
-1.25%
$ 168,323 $ 54,853
Jan 6, 4 AM $ 0.000171
-2.23%
$ 166,833 $ 53,662