Baby Fwog Historical Data

BABYFWOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000172
+3.24%
$ 168,398 $ 54,870
Jan 6, 2 AM $ 0.000173
+2.12%
$ 169,473 $ 52,159
Jan 6, 1 AM $ 0.00017
+1.68%
$ 165,855 $ 53,083
Jan 6, 12 AM $ 0.000169
-1.58%
$ 164,877 $ 51,788
Jan 5, 11 PM $ 0.000169
+1.50%
$ 165,660 $ 53,638
Jan 5, 10 PM $ 0.000173
+0.58%
$ 169,180 $ 51,927
Jan 5, 9 PM $ 0.000171
+1.06%
$ 167,518 $ 53,738
Jan 5, 8 PM $ 0.000172
+2.37%
$ 168,459 $ 52,757
Jan 5, 7 PM $ 0.000173
+1.38%
$ 169,628 $ 52,588
Jan 5, 6 PM $ 0.00017
+1.81%
$ 166,442 $ 53,434
Jan 5, 5 PM $ 0.000174
+2.02%
$ 169,812 $ 51,728
Jan 5, 4 PM $ 0.000171
-0.41%
$ 167,713 $ 52,857
Jan 5, 3 PM $ 0.000171
+0.09%
$ 167,029 $ 52,738
Jan 5, 2 PM $ 0.000167
-2.59%
$ 163,370 $ 52,406
Jan 5, 1 PM $ 0.000173
-0.98%
$ 169,376 $ 51,642
Jan 5, 12 PM $ 0.000172
+2.72%
$ 168,252 $ 52,355
Jan 5, 11 AM $ 0.000173
+1.25%
$ 168,789 $ 50,718
Jan 5, 10 AM $ 0.000168
-0.18%
$ 164,086 $ 51,903
Jan 5, 9 AM $ 0.000167
-4.57%
$ 163,312 $ 51,158
Jan 5, 8 AM $ 0.000174
+0.27%
$ 170,451 $ 53,668
Jan 5, 7 AM $ 0.00017
+0.81%
$ 166,612 $ 52,573
Jan 5, 6 AM $ 0.000167
-1.23%
$ 163,313 $ 50,259
Jan 5, 5 AM $ 0.000169
+0.18%
$ 165,440 $ 51,289
Jan 5, 4 AM $ 0.000173
-0.50%
$ 169,113 $ 52,347
Jan 5, 3 AM $ 0.000172
+0.94%
$ 168,104 $ 55,464
Jan 5, 2 AM $ 0.000172
+1.33%
$ 167,764 $ 55,469
Jan 5, 1 AM $ 0.000167
-1.12%
$ 163,313 $ 56,776
Jan 5, 12 AM $ 0.000173
+1.68%
$ 169,473 $ 57,838
Jan 4, 11 PM $ 0.000168
-3.93%
$ 164,124 $ 58,270
Jan 4, 10 PM $ 0.00017
+1.07%
$ 166,540 $ 59,142
Jan 4, 9 PM $ 0.000173
+2.04%
$ 168,836 $ 58,358
Jan 4, 8 PM $ 0.000174
+3.57%
$ 170,158 $ 58,347
Jan 4, 7 PM $ 0.00017
-1.39%
$ 166,442 $ 57,567
Jan 4, 6 PM $ 0.000172
+2.26%
$ 168,411 $ 59,090
Jan 4, 5 PM $ 0.000171
+1.79%
$ 166,931 $ 58,912
Jan 4, 4 PM $ 0.000174
+2.18%
$ 170,177 $ 58,622
Jan 4, 3 PM $ 0.000174
+0.87%
$ 169,865 $ 57,845
Jan 4, 9 AM $ 0.00015
-2.03%
$ 146,395 $ 49,798
Jan 4, 8 AM $ 0.000153
+0.20%
$ 149,328 $ 51,103
Jan 4, 7 AM $ 0.000146
-2.60%
$ 142,972 $ 51,454
Jan 4, 6 AM $ 0.00015
-1.90%
$ 146,199 $ 51,627
Jan 4, 5 AM $ 0.000146
-3.50%
$ -- $ 55,276
Jan 3, 11 PM $ 0.000162
+0.00%
$ 158,706 $ 49,939
Jan 3, 10 PM $ 0.000153
+2.19%
$ 149,498 $ 51,003
Jan 3, 9 PM $ 0.000153
+3.58%
$ 149,524 $ 49,760
Jan 3, 8 PM $ 0.00015
-0.07%
$ 146,874 $ 50,079
Jan 3, 7 PM $ 0.000149
+0.68%
$ 145,906 $ 50,612
Jan 3, 6 PM $ 0.000148
-2.93%
$ 144,632 $ 49,409
Jan 3, 5 PM $ 0.000146
-1.28%
$ 142,785 $ 51,306
Jan 3, 4 PM $ 0.00015
-1.70%
$ 146,883 $ 50,329