Baby Fwog Historical Data

BABYFWOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000153
+1.73%
$ 149,622 $ 52,177
Jan 3, 2 PM $ 0.00015
+0.00%
$ 147,079 $ 54,673
Jan 3, 8 AM $ 0.000165
+10.34%
$ 161,755 $ 54,817
Jan 3, 7 AM $ 0.000148
-0.87%
$ 144,445 $ 55,468
Jan 3, 6 AM $ 0.000147
+0.27%
$ 143,265 $ 55,095
Jan 3, 5 AM $ 0.000146
+0.00%
$ 142,287 $ 53,151
Jan 3, 4 AM $ 0.000148
+1.30%
$ 144,243 $ 53,718
Jan 3, 3 AM $ 0.000148
-2.88%
$ 145,032 $ 54,017
Jan 3, 2 AM $ 0.000153
+3.11%
$ 149,529 $ 57,519
Jan 3, 1 AM $ 0.000147
-1.07%
$ 144,048 $ 56,831
Jan 3, 12 AM $ 0.00015
-1.12%
$ 147,079 $ 55,997
Jan 2, 11 PM $ 0.00015
+1.69%
$ 147,177 $ 57,597
Jan 2, 10 PM $ 0.000146
-4.31%
$ 143,167 $ 54,692
Jan 2, 9 PM $ 0.000146
-2.61%
$ 142,385 $ 55,495
Jan 2, 8 PM $ 0.00015
-0.73%
$ 146,786 $ 54,498
Jan 2, 7 PM $ 0.000151
+4.12%
$ 148,155 $ 55,956
Jan 2, 6 PM $ 0.000151
+2.58%
$ 147,764 $ 54,951
Jan 2, 5 PM $ 0.000147
-0.20%
$ 144,048 $ 55,395
Jan 2, 4 PM $ 0.000147
-1.54%
$ 143,852 $ 55,612
Jan 2, 3 PM $ 0.000146
-0.68%
$ 142,483 $ 55,108
Jan 2, 2 PM $ 0.000147
-3.74%
$ 143,461 $ 52,599
Jan 2, 1 PM $ 0.000146
-0.14%
$ 142,581 $ 54,923
Jan 2, 12 PM $ 0.000152
-0.13%
$ 148,839 $ 52,547
Jan 2, 11 AM $ 0.000147
-2.53%
$ 143,363 $ 55,213
Jan 2, 10 AM $ 0.00015
-0.27%
$ 146,981 $ 53,465
Jan 2, 9 AM $ 0.000152
+1.20%
$ 148,253 $ 53,564
Jan 2, 8 AM $ 0.000152
+2.70%
$ 148,839 $ 52,647
Jan 2, 7 AM $ 0.000146
-2.07%
$ 143,167 $ 51,531
Jan 2, 6 AM $ 0.000146
-3.94%
$ 142,874 $ 50,969
Jan 2, 5 AM $ 0.000152
-0.13%
$ 148,742 $ 51,887
Jan 2, 4 AM $ 0.000147
-3.48%
$ 143,950 $ 52,694
Jan 2, 3 AM $ 0.000152
+1.67%
$ 148,742 $ 53,241
Jan 2, 2 AM $ 0.00015
+3.02%
$ 146,590 $ 51,549
Jan 2, 1 AM $ 0.000151
+0.80%
$ 147,959 $ 48,905
Jan 2, 12 AM $ 0.000149
+1.36%
$ 145,514 $ 51,863
Jan 1, 11 PM $ 0.000147
-1.94%
$ 143,656 $ 50,722
Jan 1, 10 PM $ 0.000153
+0.39%
$ 149,524 $ 52,266
Jan 1, 9 PM $ 0.000148
+1.17%
$ 144,341 $ 53,121
Jan 1, 8 PM $ 0.000149
-1.45%
$ 146,101 $ 51,543
Jan 1, 7 PM $ 0.000153
+3.24%
$ 149,524 $ 53,379
Jan 1, 6 PM $ 0.000152
+2.90%
$ 149,133 $ 52,369
Jan 1, 5 PM $ 0.000152
+0.93%
$ 148,742 $ 52,139
Jan 1, 4 PM $ 0.000153
+0.53%
$ 149,231 $ 52,089
Jan 1, 3 PM $ 0.000149
-0.27%
$ 146,101 $ 53,927
Jan 1, 2 PM $ 0.000152
-0.72%
$ 148,253 $ 52,242
Jan 1, 1 PM $ 0.000149
-2.69%
$ 145,319 $ 53,894
Jan 1, 12 PM $ 0.000149
-2.36%
$ 145,417 $ 52,904
Jan 1, 11 AM $ 0.00015
-0.07%
$ 146,395 $ 53,598
Jan 1, 10 AM $ 0.000152
+1.80%
$ 149,133 $ 52,311
Jan 1, 9 AM $ 0.000153
+1.66%
$ 149,719 $ 54,005