Baby Fwog Historical Data

BABYFWOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000148
-2.51%
$ 144,536 $ 54,875
Jan 1, 7 AM $ 0.000147
+1.03%
$ 143,950 $ 55,137
Jan 1, 6 AM $ 0.000149
+0.61%
$ 145,319 $ 53,240
Jan 1, 5 AM $ 0.000148
+0.20%
$ 144,928 $ 53,964
Jan 1, 4 AM $ 0.00015
+2.38%
$ 147,177 $ 52,874
Jan 1, 3 AM $ 0.000148
+0.34%
$ 145,123 $ 52,109
Jan 1, 2 AM $ 0.000146
-1.69%
$ 142,483 $ 53,837
Jan 1, 1 AM $ 0.000152
+0.59%
$ 149,035 $ 54,656
Jan 1, 12 AM $ 0.000147
-1.74%
$ 143,363 $ 57,239
Dec 31, 11 PM $ 0.000153
+0.86%
$ 149,719 $ 55,614
Dec 31, 10 PM $ 0.000152
+0.26%
$ 148,448 $ 56,494
Dec 31, 9 PM $ 0.000149
+0.61%
$ 145,612 $ 56,565
Dec 31, 8 PM $ 0.000152
+1.20%
$ 148,742 $ 54,515
Dec 31, 7 PM $ 0.000147
-0.07%
$ 143,754 $ 55,559
Dec 31, 6 PM $ 0.00015
-1.06%
$ 146,297 $ 54,026
Dec 31, 5 PM $ 0.000151
+1.20%
$ 148,057 $ 56,052
Dec 31, 4 PM $ 0.000148
-2.18%
$ 144,830 $ 55,544
Dec 31, 3 PM $ 0.000148
-0.60%
$ 144,634 $ 56,430
Dec 31, 2 PM $ 0.000148
+0.88%
$ 144,928 $ 56,738
Dec 31, 1 PM $ 0.00015
+1.35%
$ 146,590 $ 55,814
Dec 31, 12 PM $ 0.000146
-0.54%
$ 143,070 $ 55,879
Dec 31, 11 AM $ 0.000146
-4.38%
$ 142,972 $ 56,560
Dec 31, 10 AM $ 0.00015
-1.90%
$ 146,297 $ 57,956
Dec 31, 9 AM $ 0.000146
-1.94%
$ 143,167 $ 58,145
Dec 31, 8 AM $ 0.00015
+1.90%
$ 147,079 $ 56,510
Dec 31, 7 AM $ 0.000152
+0.33%
$ 148,350 $ 56,353
Dec 31, 6 AM $ 0.000149
+0.27%
$ 145,417 $ 58,569
Dec 31, 5 AM $ 0.00015
-0.66%
$ 146,981 $ 57,666
Dec 31, 4 AM $ 0.000147
-1.73%
$ 144,048 $ 59,769
Dec 31, 3 AM $ 0.000151
-0.33%
$ 147,666 $ 59,856
Dec 31, 2 AM $ 0.000153
+3.73%
$ 149,719 $ 57,817
Dec 31, 1 AM $ 0.000152
+3.83%
$ 148,448 $ 57,999
Dec 31, 12 AM $ 0.000149
-2.16%
$ 146,003 $ 55,877
Dec 30, 11 PM $ 0.000148
-2.45%
$ 144,341 $ 58,269
Dec 30, 10 PM $ 0.000149
+1.64%
$ 145,514 $ 58,846
Dec 30, 4 PM $ 0.000139
+0.22%
$ 135,735 $ 52,777
Dec 30, 3 PM $ 0.000139
+1.24%
$ 136,224 $ 52,482
Dec 30, 2 PM $ 0.000138
-0.79%
$ 134,953 $ 51,901
Dec 30, 1 PM $ 0.000139
+0.00%
$ 135,540 $ 51,561
Dec 30, 12 PM $ 0.000137
-1.66%
$ 133,486 $ 52,364
Dec 30, 11 AM $ 0.000138
-1.29%
$ 134,660 $ 52,367
Dec 30, 10 AM $ 0.000137
-1.30%
$ 133,486 $ 51,999
Dec 30, 9 AM $ 0.000136
-2.01%
$ 133,388 $ 51,515
Dec 30, 8 AM $ 0.000136
+0.00%
$ 137,202 $ 51,246
Dec 30, 7 AM $ 0.000139
-2.46%
$ 135,833 $ 50,741
Dec 30, 6 AM $ 0.000142
+3.57%
$ 138,962 $ 53,514
Dec 30, 5 AM $ 0.000139
-2.53%
$ 135,540 $ 50,661
Dec 30, 4 AM $ 0.000138
-1.29%
$ 134,562 $ 50,986
Dec 30, 3 AM $ 0.000142
+2.82%
$ 139,158 $ 51,000
Dec 30, 2 AM $ 0.000138
+1.24%
$ 137,007 $ 50,844