Baby Fwog Historical Data

BABYFWOG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000142
+3.11%
$ 139,256 $ 49,339
Dec 30, 12 AM $ 0.000138
-0.58%
$ 134,953 $ 50,157
Dec 29, 11 PM $ 0.000136
-3.06%
$ 133,290 $ 51,052
Dec 29, 10 PM $ 0.00014
+2.18%
$ 137,398 $ 51,981
Dec 29, 9 PM $ 0.000137
-0.44%
$ 133,779 $ 51,216
Dec 29, 8 PM $ 0.000137
-2.43%
$ 133,682 $ 51,688
Dec 29, 7 PM $ 0.000142
+2.23%
$ 139,158 $ 52,231
Dec 29, 6 PM $ 0.000142
-0.21%
$ 138,767 $ 52,958
Dec 29, 5 PM $ 0.00014
+0.57%
$ 137,300 $ 54,361
Dec 29, 4 PM $ 0.000143
+0.49%
$ 139,549 $ 54,829
Dec 29, 3 PM $ 0.000137
-1.93%
$ 133,975 $ 56,154
Dec 29, 2 PM $ 0.000142
-0.77%
$ 138,865 $ 54,943
Dec 29, 1 PM $ 0.00014
+2.49%
$ 136,713 $ 56,900
Dec 29, 12 PM $ 0.000137
-1.22%
$ 134,073 $ 55,135
Dec 29, 11 AM $ 0.000137
-2.42%
$ 134,171 $ 55,449
Dec 29, 10 AM $ 0.000139
-1.91%
$ 135,442 $ 57,891
Dec 29, 9 AM $ 0.000142
+0.21%
$ 139,256 $ 59,180
Dec 29, 8 AM $ 0.00014
-0.99%
$ 136,713 $ 60,316
Dec 29, 7 AM $ 0.000139
+1.31%
$ 136,224 $ 59,395
Dec 29, 6 AM $ 0.000136
-4.48%
$ 133,290 $ 57,514
Dec 29, 5 AM $ 0.00014
-0.36%
$ 137,202 $ 61,032
Dec 29, 4 AM $ 0.00014
+2.63%
$ 137,202 $ 60,970
Dec 29, 3 AM $ 0.000139
+1.53%
$ 136,126 $ 59,380
Dec 29, 2 AM $ 0.000138
-0.36%
$ 134,855 $ 59,982
Dec 29, 1 AM $ 0.000138
-2.00%
$ 134,464 $ 60,988
Dec 29, 12 AM $ 0.000143
+3.24%
$ 137,887 $ 61,212
Dec 28, 11 PM $ 0.000137
-0.07%
$ 134,268 $ 60,163
Dec 28, 10 PM $ 0.000137
-1.01%
$ 133,975 $ 58,346
Dec 28, 9 PM $ 0.000142
+0.85%
$ 139,060 $ 58,315
Dec 28, 8 PM $ 0.000141
-1.61%
$ 137,789 $ 59,253
Dec 28, 7 PM $ 0.000137
-3.05%
$ 133,779 $ 60,017
Dec 28, 6 PM $ 0.000143
+1.56%
$ 139,745 $ 59,788
Dec 28, 5 PM $ 0.000139
-2.53%
$ 135,442 $ 58,738
Dec 28, 4 PM $ 0.000137
-3.86%
$ 133,975 $ 59,459
Dec 28, 3 PM $ 0.000143
+0.92%
$ 139,745 $ 59,724
Dec 28, 2 PM $ 0.00014
+1.44%
$ 137,398 $ 58,893
Dec 28, 1 PM $ 0.00014
-0.36%
$ 136,713 $ 57,572
Dec 28, 12 PM $ 0.000138
+0.29%
$ 135,246 $ 58,014
Dec 28, 11 AM $ 0.000138
-3.97%
$ 134,855 $ 56,976
Dec 28, 10 AM $ 0.000142
-0.97%
$ 139,256 $ 59,873
Dec 28, 9 AM $ 0.000142
+0.71%
$ 138,669 $ 58,609
Dec 28, 8 AM $ 0.000143
-0.21%
$ 140,136 $ 56,418
Dec 28, 7 AM $ 0.000138
+1.10%
$ 135,051 $ 57,603
Dec 28, 6 AM $ 0.000136
-0.73%
$ 133,290 $ 55,281
Dec 28, 5 AM $ 0.000139
-0.72%
$ 135,540 $ 53,705
Dec 28, 4 AM $ 0.000144
+5.04%
$ 140,527 $ 55,559
Dec 28, 3 AM $ 0.000136
-2.01%
$ 133,193 $ 53,925
Dec 28, 2 AM $ 0.000137
-3.24%
$ 134,366 $ 53,492
Dec 28, 1 AM $ 0.000139
+0.94%
$ 136,029 $ 55,411
Dec 28, 12 AM $ 0.000137
-1.15%
$ 133,975 $ 53,777