Baby Fwog Historical Data

BABYFWOG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000142
-0.56%
$ 137,104 $ 54,146
Dec 27, 10 PM $ 0.000137
-1.29%
$ 134,268 $ 56,529
Dec 27, 9 PM $ 0.000138
-0.65%
$ 135,051 $ 54,757
Dec 27, 8 PM $ 0.000143
+1.71%
$ 139,745 $ 54,842
Dec 27, 7 PM $ 0.000139
-2.11%
$ 136,126 $ 55,351
Dec 27, 6 PM $ 0.000137
-0.58%
$ 134,268 $ 56,462
Dec 27, 5 PM $ 0.000137
-1.93%
$ 134,366 $ 55,036
Dec 27, 4 PM $ 0.000139
+0.22%
$ 135,735 $ 56,040
Dec 27, 3 PM $ 0.000143
+3.39%
$ 133,290 $ 54,632
Dec 27, 2 PM $ 0.00014
+0.86%
$ 136,909 $ 53,981
Dec 27, 1 PM $ 0.000142
+0.21%
$ 139,354 $ 55,193
Dec 27, 12 PM $ 0.00014
+0.21%
$ 136,811 $ 56,305
Dec 27, 11 AM $ 0.000137
-0.22%
$ 134,171 $ 55,200
Dec 27, 10 AM $ 0.000137
-1.37%
$ 133,486 $ 54,438
Dec 27, 9 AM $ 0.000138
-1.01%
$ 134,757 $ 55,672
Dec 27, 8 AM $ 0.000138
-1.15%
$ 134,953 $ 56,409
Dec 27, 7 AM $ 0.000139
+0.22%
$ 136,224 $ 55,977
Dec 27, 6 AM $ 0.000141
-0.85%
$ 138,376 $ 56,548
Dec 27, 5 AM $ 0.000137
-4.41%
$ 133,486 $ 57,680
Dec 27, 4 AM $ 0.000143
+4.84%
$ 139,745 $ 56,763
Dec 27, 3 AM $ 0.000138
-3.69%
$ 135,344 $ 54,985
Dec 27, 2 AM $ 0.000139
+2.35%
$ 136,322 $ 58,242
Dec 27, 1 AM $ 0.000139
-0.57%
$ 136,029 $ 55,228
Dec 27, 12 AM $ 0.00014
-0.43%
$ 136,811 $ 54,692
Dec 26, 11 PM $ 0.000137
-0.07%
$ 133,682 $ 55,129
Dec 26, 10 PM $ 0.000141
+2.69%
$ 137,984 $ 54,146
Dec 26, 9 PM $ 0.000142
+1.50%
$ 139,256 $ 54,685
Dec 26, 8 PM $ 0.000137
-3.46%
$ 133,779 $ 55,106
Dec 26, 7 PM $ 0.000141
-1.74%
$ 137,890 $ 55,025
Dec 26, 6 PM $ 0.000143
+0.42%
$ 140,331 $ 54,049
Dec 26, 5 PM $ 0.00014
+1.66%
$ 137,202 $ 53,586
Dec 26, 4 PM $ 0.000143
+2.65%
$ 140,139 $ 53,026
Dec 26, 3 PM $ 0.000137
-4.55%
$ 133,486 $ 55,547
Dec 26, 2 PM $ 0.000137
-2.64%
$ 133,584 $ 55,265
Dec 26, 1 PM $ 0.000141
+2.63%
$ 137,593 $ 54,714
Dec 26, 12 PM $ 0.000141
-1.67%
$ 138,082 $ 52,353
Dec 26, 11 AM $ 0.000136
-3.13%
$ 133,198 $ 55,741
Dec 26, 10 AM $ 0.00014
-0.85%
$ 137,007 $ 52,190
Dec 26, 9 AM $ 0.000138
-1.36%
$ 134,473 $ 50,805
Dec 26, 8 AM $ 0.00014
+2.27%
$ 136,420 $ 51,595
Dec 26, 7 AM $ 0.000142
+2.15%
$ 138,669 $ 49,993
Dec 26, 6 AM $ 0.000141
-1.74%
$ 137,504 $ 51,109
Dec 26, 5 AM $ 0.000137
-4.20%
$ 134,073 $ 52,940
Dec 26, 4 AM $ 0.000139
-2.11%
$ 136,037 $ 54,003
Dec 26, 3 AM $ 0.000141
+2.02%
$ 138,278 $ 55,110
Dec 26, 2 AM $ 0.000142
+2.23%
$ 138,473 $ 53,545
Dec 26, 1 AM $ 0.00014
+1.16%
$ 136,622 $ 54,208
Dec 26, 12 AM $ 0.000142
-0.84%
$ 138,865 $ 55,152
Dec 25, 11 PM $ 0.000137
-1.15%
$ 133,593 $ 58,086
Dec 25, 10 PM $ 0.000144
+0.00%
$ 140,429 $ 55,855