Baby Fwog Historical Data

BABYFWOG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000154
+7.80%
$ 150,514 $ 59,462
Dec 25, 3 PM $ 0.000137
-2.19%
$ 134,107 $ 57,671
Dec 25, 2 PM $ 0.000137
-2.28%
$ 134,268 $ 54,561
Dec 25, 1 PM $ 0.000143
+3.40%
$ 139,647 $ 55,123
Dec 25, 12 PM $ 0.000138
-1.57%
$ 135,051 $ 55,670
Dec 25, 11 AM $ 0.000143
+2.71%
$ 139,842 $ 56,399
Dec 25, 10 AM $ 0.000138
+0.91%
$ 135,388 $ 56,580
Dec 25, 9 AM $ 0.000136
-0.36%
$ 133,193 $ 56,814
Dec 25, 8 AM $ 0.000139
-1.40%
$ 136,343 $ 56,789
Dec 25, 7 AM $ 0.000136
-3.61%
$ 133,193 $ 59,358
Dec 25, 6 AM $ 0.000137
-1.59%
$ 134,268 $ 59,446
Dec 25, 5 AM $ 0.000143
-0.12%
$ 139,969 $ 57,004
Dec 25, 4 AM $ 0.000137
-2.03%
$ 133,584 $ 58,201
Dec 25, 3 AM $ 0.000144
+2.30%
$ 140,552 $ 56,460
Dec 25, 2 AM $ 0.000136
-4.08%
$ 133,388 $ 54,395
Dec 25, 1 AM $ 0.000143
+1.63%
$ 140,136 $ 54,391
Dec 25, 12 AM $ 0.000138
-3.69%
$ 135,148 $ 54,416
Dec 24, 11 PM $ 0.00014
-0.46%
$ 136,615 $ 56,367
Dec 24, 10 PM $ 0.000139
-1.36%
$ 136,008 $ 54,364
Dec 24, 9 PM $ 0.000144
+3.53%
$ 140,527 $ 54,299
Dec 24, 8 PM $ 0.000142
+2.13%
$ 135,931 $ 53,687
Dec 24, 7 PM $ 0.000139
-2.56%
$ 135,974 $ 54,353
Dec 24, 6 PM $ 0.00014
-1.41%
$ 137,202 $ 55,128
Dec 24, 5 PM $ 0.000142
+2.37%
$ 139,255 $ 55,130
Dec 24, 4 PM $ 0.000139
+0.80%
$ 136,029 $ 54,233
Dec 24, 3 PM $ 0.000137
-4.28%
$ 133,486 $ 53,881
Dec 24, 2 PM $ 0.00014
-1.76%
$ 136,518 $ 55,844
Dec 24, 1 PM $ 0.000142
+3.04%
$ 139,256 $ 53,538
Dec 24, 12 PM $ 0.000142
+3.78%
$ 138,161 $ 53,876
Dec 24, 11 AM $ 0.000137
-3.67%
$ 133,486 $ 53,600
Dec 24, 10 AM $ 0.000143
+2.67%
$ 139,451 $ 54,650
Dec 24, 9 AM $ 0.000141
-0.93%
$ 137,572 $ 53,273
Dec 24, 8 AM $ 0.000141
-0.69%
$ 137,691 $ 55,552
Dec 24, 7 AM $ 0.000138
+0.95%
$ 134,946 $ 55,942
Dec 24, 6 AM $ 0.000142
+2.02%
$ 138,473 $ 53,620
Dec 24, 5 AM $ 0.000143
-0.33%
$ 140,038 $ 55,695
Dec 24, 4 AM $ 0.000139
-1.91%
$ 136,116 $ 56,853
Dec 24, 3 AM $ 0.000136
-1.09%
$ 133,193 $ 55,712
Dec 24, 2 AM $ 0.000143
+2.13%
$ 139,722 $ 53,339
Dec 24, 1 AM $ 0.000138
+0.22%
$ 135,246 $ 54,286
Dec 24, 12 AM $ 0.000143
+1.71%
$ 139,745 $ 53,127
Dec 23, 11 PM $ 0.000139
+1.16%
$ 136,222 $ 53,385
Dec 23, 10 PM $ 0.000142
+2.52%
$ 138,473 $ 53,087
Dec 23, 9 PM $ 0.000138
-0.13%
$ 134,973 $ 52,212
Dec 23, 8 PM $ 0.00014
-2.24%
$ 136,615 $ 52,376
Dec 23, 7 PM $ 0.000137
-3.77%
$ 138,865 $ 53,393
Dec 23, 6 PM $ 0.000138
+1.10%
$ 135,346 $ 53,113
Dec 23, 5 PM $ 0.000139
-2.37%
$ 135,442 $ 50,247
Dec 23, 4 PM $ 0.000142
+2.80%
$ 138,929 $ 52,035
Dec 23, 3 PM $ 0.00014
+2.63%
$ 137,202 $ 50,418