Baby Fwog Historical Data

BABYFWOG Page 5
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000105
+1.35%
$ 102,872 $ 50,316
Mar 30, 8 PM $ 0.000106
+1.82%
$ 103,752 $ 51,835
Mar 30, 7 PM $ 0.000106
+4.64%
$ 103,654 $ 53,446
Mar 30, 6 PM $ 0.000105
-0.66%
$ 102,285 $ 52,433
Mar 30, 5 PM $ 0.000106
+1.82%
$ 104,046 $ 53,303
Mar 30, 4 PM $ 0.000103
+1.77%
$ 101,112 $ 51,596
Mar 30, 3 PM $ 0.000105
-1.50%
$ 102,774 $ 51,479
Mar 30, 2 PM $ 0.000107
+4.81%
$ 104,339 $ 53,709
Mar 30, 1 PM $ 0.000102
-3.32%
$ 99,547 $ 52,292
Mar 30, 12 PM $ 0.000101
-0.69%
$ 99,156 $ 53,337
Mar 30, 11 AM $ 0.000104
+0.97%
$ 101,308 $ 51,447
Mar 30, 10 AM $ 0.000101
-0.30%
$ 99,058 $ 54,056
Mar 30, 9 AM $ 0.000104
+1.76%
$ 101,796 $ 52,099
Mar 30, 8 AM $ 0.000102
+0.69%
$ 100,232 $ 52,495
Mar 30, 7 AM $ 0.000105
-0.57%
$ 102,970 $ 53,163
Mar 30, 6 AM $ 0.000102
-4.13%
$ 99,841 $ 55,645
Mar 30, 5 AM $ 0.000103
-1.06%
$ 100,623 $ 56,065
Mar 30, 4 AM $ 0.000101
+0.06%
$ 98,667 $ 54,491
Mar 30, 3 AM $ 0.000101
-0.75%
$ 98,605 $ 55,693
Mar 30, 2 AM $ 0.000101
-4.63%
$ 98,765 $ 55,192
Mar 30, 1 AM $ 0.000106
+2.70%
$ 103,946 $ 56,527
Mar 30, 12 AM $ 0.000102
-1.73%
$ 100,232 $ 55,117
Mar 29, 11 PM $ 0.000104
-0.09%
$ 101,992 $ 56,197
Mar 29, 10 PM $ 0.000103
+2.28%
$ 100,817 $ 57,138
Mar 29, 9 PM $ 0.000105
+3.15%
$ 102,383 $ 53,456
Mar 29, 8 PM $ 0.000102
-2.49%
$ 99,449 $ 53,317
Mar 29, 7 PM $ 0.000105
+6.56%
$ 102,677 $ 55,191
Mar 29, 6 PM $ 0.000107
+8.68%
$ 104,727 $ 56,088
Mar 29, 5 PM $ 0.000107
+1.81%
$ 104,339 $ 56,080
Mar 29, 4 PM $ 0.000102
-3.76%
$ 99,939 $ 55,308
Mar 29, 3 PM $ 0.000105
+0.67%
$ 103,163 $ 57,552
Mar 29, 2 PM $ 0.000105
+5.38%
$ 102,677 $ 56,980
Mar 29, 1 PM $ 0.000106
+6.68%
$ 103,946 $ 57,315
Mar 29, 12 PM $ 0.000106
+1.34%
$ 103,948 $ 57,017
Mar 29, 11 AM $ 0.000105
+1.54%
$ 102,968 $ 56,092
Mar 29, 10 AM $ 0.000101
-1.75%
$ 98,569 $ 54,732
Mar 29, 9 AM $ 0.000102
-3.87%
$ 99,645 $ 53,622
Mar 29, 8 AM $ 0.000105
+1.06%
$ 102,284 $ 55,783
Mar 29, 7 AM $ 0.000106
+2.32%
$ 103,261 $ 53,990
Mar 29, 6 AM $ 0.000102
-2.57%
$ 100,133 $ 53,593
Mar 29, 5 AM $ 0.000104
-1.98%
$ 101,893 $ 54,092
Mar 29, 4 AM $ 0.000104
+3.57%
$ 102,090 $ 53,644
Mar 29, 3 AM $ 0.000103
-1.62%
$ 100,721 $ 50,921
Mar 29, 2 AM $ 0.000101
-4.00%
$ 98,471 $ 52,344
Mar 29, 1 AM $ 0.000106
+0.85%
$ 103,850 $ 52,275
Mar 29, 12 AM $ 0.000101
-0.69%
$ 98,667 $ 52,336
Mar 28, 11 PM $ 0.000105
+1.45%
$ 102,285 $ 50,574
Mar 28, 10 PM $ 0.000104
+2.67%
$ 101,601 $ 49,644
Mar 28, 9 PM $ 0.000101
-4.61%
$ 99,254 $ 49,197
Mar 28, 8 PM $ 0.000101
-0.60%
$ 98,961 $ 52,800