Baby Fwog Historical Data

BABYFWOG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000143
+4.73%
$ 139,842 $ 50,051
Dec 23, 1 PM $ 0.000138
-0.78%
$ 135,359 $ 50,582
Dec 23, 12 PM $ 0.000139
-0.11%
$ 135,833 $ 51,766
Dec 23, 11 AM $ 0.000138
-1.60%
$ 134,624 $ 51,897
Dec 23, 10 AM $ 0.000139
+0.22%
$ 135,540 $ 52,790
Dec 23, 9 AM $ 0.000139
-0.67%
$ 136,322 $ 50,933
Dec 23, 8 AM $ 0.000144
+3.45%
$ 140,524 $ 50,964
Dec 23, 7 AM $ 0.000143
-0.08%
$ 139,842 $ 48,957
Dec 23, 6 AM $ 0.000142
+3.60%
$ 138,497 $ 51,716
Dec 23, 5 AM $ 0.000141
-1.34%
$ 138,180 $ 50,628
Dec 23, 4 AM $ 0.000138
-0.21%
$ 135,213 $ 52,629
Dec 23, 3 AM $ 0.000141
-0.05%
$ 134,052 $ 51,578
Dec 23, 2 AM $ 0.000138
-2.72%
$ 134,660 $ 53,605
Dec 23, 1 AM $ 0.000141
-1.23%
$ 137,548 $ 54,252
Dec 23, 12 AM $ 0.000142
+0.48%
$ 138,571 $ 54,563
Dec 22, 11 PM $ 0.000138
-3.15%
$ 134,511 $ 54,474
Dec 22, 10 PM $ 0.00014
-0.19%
$ 136,649 $ 55,372
Dec 22, 9 PM $ 0.000143
+3.15%
$ 139,451 $ 54,627
Dec 22, 8 PM $ 0.000139
-0.97%
$ 135,579 $ 54,224
Dec 22, 7 PM $ 0.00014
+0.32%
$ 138,376 $ 55,398
Dec 22, 6 PM $ 0.000142
+0.14%
$ 138,608 $ 55,277
Dec 22, 5 PM $ 0.000138
-0.32%
$ 135,012 $ 57,059
Dec 22, 4 PM $ 0.000141
+0.75%
$ 137,984 $ 55,691
Dec 22, 3 PM $ 0.000137
-4.63%
$ 133,745 $ 56,554
Dec 22, 2 PM $ 0.000139
-1.08%
$ 135,540 $ 58,170
Dec 22, 1 PM $ 0.000142
+0.57%
$ 138,478 $ 57,154
Dec 22, 12 PM $ 0.000141
+2.47%
$ 137,990 $ 55,967
Dec 22, 11 AM $ 0.000141
+2.03%
$ 133,877 $ 54,461
Dec 22, 10 AM $ 0.000141
+2.47%
$ 137,790 $ 56,199
Dec 22, 9 AM $ 0.000137
-0.58%
$ 133,682 $ 56,888
Dec 22, 8 AM $ 0.000144
+0.35%
$ 140,527 $ 58,693
Dec 22, 7 AM $ 0.000138
-0.22%
$ 135,150 $ 58,085
Dec 22, 6 AM $ 0.000139
-1.21%
$ 135,442 $ 55,424
Dec 22, 5 AM $ 0.000143
+4.22%
$ 140,136 $ 54,100
Dec 22, 4 AM $ 0.000143
-0.14%
$ 140,234 $ 53,479
Dec 22, 3 AM $ 0.000138
-1.08%
$ 134,855 $ 55,555
Dec 22, 2 AM $ 0.000144
+1.70%
$ 140,625 $ 52,788
Dec 22, 1 AM $ 0.00014
-1.06%
$ 136,615 $ 53,549
Dec 22, 12 AM $ 0.000143
+3.85%
$ 139,843 $ 53,627
Dec 21, 11 PM $ 0.000138
-3.43%
$ 134,855 $ 51,373
Dec 21, 10 PM $ 0.000143
+3.63%
$ 139,647 $ 53,426
Dec 21, 9 PM $ 0.00014
+1.16%
$ 136,616 $ 51,320
Dec 21, 8 PM $ 0.000139
+0.80%
$ 135,637 $ 51,838
Dec 21, 7 PM $ 0.000143
+5.14%
$ 140,136 $ 52,206
Dec 21, 6 PM $ 0.000142
+3.73%
$ 138,767 $ 51,596
Dec 21, 5 PM $ 0.000137
-2.63%
$ 133,780 $ 51,331
Dec 21, 4 PM $ 0.000144
+0.70%
$ 140,429 $ 52,099
Dec 21, 3 PM $ 0.000136
-0.37%
$ 133,193 $ 51,930
Dec 21, 2 PM $ 0.000141
+2.10%
$ 137,691 $ 50,210
Dec 21, 1 PM $ 0.000137
-2.57%
$ 133,682 $ 50,613