Baby Fwog Historical Data

BABYFWOG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000139
+0.58%
$ 135,451 $ 50,199
Dec 21, 11 AM $ 0.000141
+2.03%
$ 137,794 $ 50,985
Dec 21, 10 AM $ 0.00014
-1.00%
$ 136,713 $ 49,906
Dec 21, 9 AM $ 0.000136
-0.72%
$ 133,205 $ 50,114
Dec 21, 8 AM $ 0.000138
-2.48%
$ 134,660 $ 49,112
Dec 21, 7 AM $ 0.000141
-0.42%
$ 138,087 $ 51,239
Dec 21, 6 AM $ 0.000141
+0.65%
$ 138,087 $ 51,303
Dec 21, 5 AM $ 0.000136
-1.31%
$ 133,193 $ 51,250
Dec 21, 4 AM $ 0.000142
-0.28%
$ 138,478 $ 50,114
Dec 21, 3 AM $ 0.00014
+1.15%
$ 137,202 $ 51,193
Dec 21, 2 AM $ 0.000143
+2.28%
$ 140,038 $ 50,682
Dec 21, 1 AM $ 0.000136
-3.33%
$ 133,203 $ 50,944
Dec 21, 12 AM $ 0.000138
-2.97%
$ 134,562 $ 51,560
Dec 20, 11 PM $ 0.000141
+2.70%
$ 137,698 $ 52,176
Dec 20, 10 PM $ 0.00014
-0.29%
$ 137,398 $ 49,214
Dec 20, 9 PM $ 0.000144
+2.06%
$ 140,334 $ 51,202
Dec 20, 8 PM $ 0.000141
-1.47%
$ 137,405 $ 51,246
Dec 20, 7 PM $ 0.000143
+3.10%
$ 139,451 $ 51,117
Dec 20, 6 PM $ 0.000144
+3.46%
$ 140,527 $ 49,004
Dec 20, 5 PM $ 0.00014
+1.59%
$ 136,518 $ 49,597
Dec 20, 4 PM $ 0.000139
-2.31%
$ 136,231 $ 49,405
Dec 20, 3 PM $ 0.000137
-0.72%
$ 133,594 $ 51,284
Dec 20, 2 PM $ 0.000142
+0.21%
$ 139,060 $ 49,122
Dec 20, 1 PM $ 0.000144
+3.38%
$ 140,626 $ 49,772
Dec 20, 12 PM $ 0.00014
-1.41%
$ 136,713 $ 48,373
Dec 20, 11 AM $ 0.00014
+0.72%
$ 136,811 $ 49,253
Dec 20, 10 AM $ 0.000138
+1.02%
$ 135,051 $ 47,687
Dec 20, 9 AM $ 0.00014
+0.57%
$ 137,300 $ 47,582
Dec 20, 8 AM $ 0.000137
+0.44%
$ 134,373 $ 48,683
Dec 20, 7 AM $ 0.000138
-0.93%
$ 135,051 $ 47,101
Dec 20, 6 AM $ 0.000139
-3.07%
$ 135,743 $ 48,598
Dec 20, 5 AM $ 0.000138
-1.07%
$ 134,473 $ 49,688
Dec 20, 4 AM $ 0.000137
-1.79%
$ 133,789 $ 47,822
Dec 20, 3 AM $ 0.000136
+0.01%
$ 133,398 $ 47,871
Dec 20, 2 AM $ 0.000136
-1.80%
$ 133,388 $ 48,643
Dec 20, 1 AM $ 0.000143
+3.83%
$ 133,877 $ 47,833
Dec 20, 12 AM $ 0.000143
+4.52%
$ 140,139 $ 47,935
Dec 19, 11 PM $ 0.000136
-2.79%
$ 133,290 $ 47,964
Dec 19, 10 PM $ 0.000139
-1.47%
$ 136,335 $ 49,846
Dec 19, 9 PM $ 0.000137
-3.99%
$ 134,171 $ 50,714
Dec 19, 8 PM $ 0.000139
-2.33%
$ 135,442 $ 50,716
Dec 19, 7 PM $ 0.000143
+0.99%
$ 139,845 $ 51,706
Dec 19, 6 PM $ 0.000142
+0.99%
$ 138,669 $ 51,431
Dec 19, 5 PM $ 0.000141
+1.96%
$ 137,696 $ 51,664
Dec 19, 4 PM $ 0.000141
+3.74%
$ 138,278 $ 52,020
Dec 19, 3 PM $ 0.000137
+0.06%
$ 134,073 $ 51,070
Dec 19, 2 PM $ 0.000138
-0.71%
$ 135,353 $ 52,509
Dec 19, 1 PM $ 0.000139
-0.01%
$ 135,637 $ 53,897
Dec 19, 12 PM $ 0.000138
-0.07%
$ 134,669 $ 53,730
Dec 19, 11 AM $ 0.000139
+1.53%
$ 136,126 $ 53,222