Baby Fwog Historical Data

BABYFWOG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000141
+2.62%
$ 137,691 $ 53,813
Dec 19, 9 AM $ 0.000138
-2.67%
$ 135,154 $ 54,153
Dec 19, 8 AM $ 0.000137
-2.49%
$ 134,171 $ 56,947
Dec 19, 7 AM $ 0.000142
+0.64%
$ 138,671 $ 57,914
Dec 19, 6 AM $ 0.000136
-3.88%
$ 133,388 $ 57,573
Dec 19, 5 AM $ 0.000143
+3.09%
$ 139,939 $ 57,717
Dec 19, 4 AM $ 0.000142
+1.50%
$ 139,353 $ 57,430
Dec 19, 3 AM $ 0.000142
+2.02%
$ 138,571 $ 57,729
Dec 19, 2 AM $ 0.000139
+1.31%
$ 135,832 $ 56,777
Dec 19, 1 AM $ 0.000137
-3.38%
$ 134,073 $ 56,131
Dec 19, 12 AM $ 0.000137
-2.14%
$ 134,173 $ 57,465
Dec 18, 11 PM $ 0.00014
+2.48%
$ 137,103 $ 56,129
Dec 18, 10 PM $ 0.000137
-3.93%
$ 133,779 $ 55,578
Dec 18, 9 PM $ 0.000142
-0.63%
$ 138,568 $ 56,039
Dec 18, 8 PM $ 0.000137
+0.05%
$ 134,171 $ 56,378
Dec 18, 7 PM $ 0.000138
-2.47%
$ 134,585 $ 54,452
Dec 18, 6 PM $ 0.000137
-3.58%
$ 133,709 $ 54,618
Dec 18, 5 PM $ 0.000139
-0.81%
$ 135,833 $ 56,571
Dec 18, 4 PM $ 0.000139
-1.39%
$ 135,483 $ 53,990
Dec 18, 3 PM $ 0.000136
-1.52%
$ 133,193 $ 54,486
Dec 18, 2 PM $ 0.000139
-0.14%
$ 136,029 $ 51,473
Dec 18, 1 PM $ 0.000143
+3.77%
$ 140,038 $ 51,821
Dec 18, 12 PM $ 0.000142
-0.49%
$ 138,473 $ 52,265
Dec 18, 11 AM $ 0.000137
-2.00%
$ 134,268 $ 54,156
Dec 18, 10 AM $ 0.000143
+0.91%
$ 140,331 $ 52,990
Dec 18, 9 AM $ 0.000141
+2.25%
$ 137,593 $ 54,236
Dec 18, 8 AM $ 0.000138
-4.24%
$ 134,660 $ 51,360
Dec 18, 7 AM $ 0.000141
+0.07%
$ 137,495 $ 53,708
Dec 18, 6 AM $ 0.000138
+0.29%
$ 134,953 $ 51,728
Dec 18, 5 AM $ 0.000137
-4.26%
$ 133,975 $ 49,995
Dec 18, 4 AM $ 0.000137
-1.87%
$ 133,779 $ 52,262
Dec 18, 3 AM $ 0.000144
+0.00%
$ 140,625 $ 51,453
Dec 18, 2 AM $ 0.000143
+2.95%
$ 139,256 $ 53,862
Dec 18, 1 AM $ 0.000141
-1.19%
$ 138,082 $ 52,734
Dec 18, 12 AM $ 0.000137
-3.31%
$ 134,268 $ 53,003
Dec 17, 11 PM $ 0.000138
-2.41%
$ 134,757 $ 52,673
Dec 17, 10 PM $ 0.000143
+0.99%
$ 140,331 $ 52,504
Dec 17, 9 PM $ 0.000142
+2.24%
$ 138,473 $ 53,233
Dec 17, 8 PM $ 0.00014
+1.23%
$ 136,811 $ 52,554
Dec 17, 7 PM $ 0.000137
+0.29%
$ 133,682 $ 52,578
Dec 17, 6 PM $ 0.000136
-1.23%
$ 133,290 $ 51,615
Dec 17, 5 PM $ 0.00014
-2.02%
$ 137,398 $ 52,039
Dec 17, 4 PM $ 0.00014
-1.41%
$ 136,713 $ 54,031
Dec 17, 3 PM $ 0.000141
+2.32%
$ 137,789 $ 53,670
Dec 17, 2 PM $ 0.000141
+0.21%
$ 138,376 $ 53,454
Dec 17, 1 PM $ 0.000139
-0.64%
$ 135,833 $ 55,039
Dec 17, 12 PM $ 0.000143
+0.42%
$ 139,940 $ 54,892
Dec 17, 11 AM $ 0.000143
+0.63%
$ 140,136 $ 55,596
Dec 17, 10 AM $ 0.000139
+0.72%
$ 136,126 $ 55,496
Dec 17, 9 AM $ 0.000143
+2.07%
$ 139,745 $ 54,283