Baby Fwog Historical Data

BABYFWOG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000138
+0.66%
$ 134,855 $ 54,960
Dec 17, 7 AM $ 0.00014
+1.01%
$ 136,909 $ 53,551
Dec 17, 6 AM $ 0.000139
-2.24%
$ 136,322 $ 54,619
Dec 17, 5 AM $ 0.000141
+2.10%
$ 137,691 $ 56,883
Dec 17, 4 AM $ 0.000143
+4.16%
$ 139,647 $ 54,959
Dec 17, 3 AM $ 0.000139
-2.79%
$ 136,224 $ 53,256
Dec 17, 2 AM $ 0.00014
-2.16%
$ 137,202 $ 55,291
Dec 17, 1 AM $ 0.000142
+4.55%
$ 139,256 $ 56,801
Dec 17, 12 AM $ 0.000143
-0.49%
$ 139,745 $ 57,561
Dec 16, 11 PM $ 0.000143
+1.93%
$ 139,647 $ 58,527
Dec 16, 10 PM $ 0.00014
+0.65%
$ 136,713 $ 56,218
Dec 16, 9 PM $ 0.000141
+2.93%
$ 137,495 $ 56,985
Dec 16, 8 PM $ 0.000142
-0.14%
$ 139,354 $ 55,530
Dec 16, 7 PM $ 0.000137
-0.51%
$ 133,877 $ 57,635
Dec 16, 6 PM $ 0.000142
+0.14%
$ 138,669 $ 56,051
Dec 16, 5 PM $ 0.000136
-3.61%
$ 133,193 $ 59,352
Dec 16, 4 PM $ 0.000142
+3.80%
$ 138,767 $ 59,836
Dec 16, 3 PM $ 0.000138
-1.36%
$ 134,660 $ 57,817
Dec 16, 2 PM $ 0.000139
+0.36%
$ 135,833 $ 59,872
Dec 16, 1 PM $ 0.00014
+1.08%
$ 136,909 $ 59,371
Dec 16, 12 PM $ 0.00014
-0.64%
$ 137,007 $ 58,970
Dec 16, 11 AM $ 0.000143
+0.35%
$ 140,331 $ 59,826
Dec 16, 10 AM $ 0.00014
+1.59%
$ 137,300 $ 59,591
Dec 16, 9 AM $ 0.000139
-3.07%
$ 135,637 $ 58,020
Dec 16, 8 AM $ 0.000143
+4.62%
$ 139,647 $ 60,708
Dec 16, 7 AM $ 0.000142
+1.07%
$ 138,669 $ 58,361
Dec 16, 6 AM $ 0.000139
-2.59%
$ 136,322 $ 59,138
Dec 16, 5 AM $ 0.000141
-1.53%
$ 138,376 $ 59,042
Dec 16, 4 AM $ 0.00014
-2.30%
$ 136,811 $ 59,849
Dec 16, 3 AM $ 0.000138
-3.50%
$ 134,660 $ 59,791
Dec 16, 2 AM $ 0.000137
-2.97%
$ 133,975 $ 59,241
Dec 16, 1 AM $ 0.000144
+0.00%
$ 140,429 $ 57,516
Dec 16, 12 AM $ 0.000137
-1.73%
$ 133,584 $ 54,947
Dec 15, 11 PM $ 0.00014
+0.50%
$ 137,007 $ 55,263
Dec 15, 10 PM $ 0.000143
+4.07%
$ 136,420 $ 56,319
Dec 15, 9 PM $ 0.000139
-2.19%
$ 135,540 $ 55,206
Dec 15, 8 PM $ 0.000137
-4.32%
$ 134,268 $ 56,191
Dec 15, 7 PM $ 0.000139
-3.00%
$ 135,735 $ 57,690
Dec 15, 6 PM $ 0.000143
+0.84%
$ 140,234 $ 57,202
Dec 15, 5 PM $ 0.000136
-5.15%
$ 133,290 $ 56,765
Dec 15, 4 PM $ 0.000143
+3.85%
$ 139,647 $ 57,215
Dec 15, 3 PM $ 0.000144
+1.91%
$ 140,625 $ 54,829
Dec 15, 2 PM $ 0.000138
-2.06%
$ 134,855 $ 55,474
Dec 15, 1 PM $ 0.000137
-0.51%
$ 133,682 $ 55,139
Dec 15, 12 PM $ 0.000142
+3.72%
$ 138,962 $ 53,331
Dec 15, 11 AM $ 0.000141
+1.08%
$ 137,691 $ 52,930
Dec 15, 10 AM $ 0.000138
-0.22%
$ 134,660 $ 54,497
Dec 15, 9 AM $ 0.000139
+1.68%
$ 136,126 $ 53,865
Dec 15, 8 AM $ 0.000138
-3.77%
$ 134,855 $ 54,510
Dec 15, 7 AM $ 0.000142
+2.37%
$ 139,256 $ 56,887