Baby Fwog Historical Data

BABYFWOG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00014
+1.96%
$ 137,104 $ 55,981
Dec 15, 5 AM $ 0.000138
+0.44%
$ 134,464 $ 56,020
Dec 15, 4 AM $ 0.000137
-3.66%
$ 133,877 $ 55,542
Dec 15, 3 AM $ 0.000137
-2.83%
$ 134,073 $ 57,261
Dec 15, 2 AM $ 0.000143
+4.45%
$ 139,940 $ 58,575
Dec 15, 1 AM $ 0.000137
-1.16%
$ 133,584 $ 56,637
Dec 15, 12 AM $ 0.000141
+0.71%
$ 137,789 $ 58,444
Dec 14, 11 PM $ 0.000141
+1.22%
$ 137,984 $ 59,962
Dec 14, 10 PM $ 0.000143
+2.07%
$ 139,745 $ 60,253
Dec 14, 9 PM $ 0.000139
+1.02%
$ 136,126 $ 60,026
Dec 14, 8 PM $ 0.000139
-2.52%
$ 136,029 $ 58,692
Dec 14, 7 PM $ 0.000139
-2.46%
$ 135,931 $ 59,583
Dec 14, 6 PM $ 0.000139
-0.92%
$ 136,224 $ 59,369
Dec 14, 5 PM $ 0.000136
-1.73%
$ 133,290 $ 58,699
Dec 14, 4 PM $ 0.000138
-2.12%
$ 135,246 $ 57,330
Dec 14, 3 PM $ 0.000141
+2.54%
$ 138,180 $ 59,279
Dec 14, 2 PM $ 0.000137
-1.52%
$ 133,486 $ 56,961
Dec 14, 1 PM $ 0.000139
-0.14%
$ 136,029 $ 57,756
Dec 14, 12 PM $ 0.000143
+0.56%
$ 140,331 $ 58,084
Dec 14, 11 AM $ 0.00014
+1.01%
$ 137,104 $ 59,079
Dec 14, 10 AM $ 0.000142
+3.80%
$ 138,767 $ 57,667
Dec 14, 9 AM $ 0.00014
-1.27%
$ 136,420 $ 56,200
Dec 14, 8 AM $ 0.000144
+3.98%
$ 140,429 $ 56,453
Dec 14, 7 AM $ 0.000141
+2.25%
$ 137,691 $ 55,488
Dec 14, 6 AM $ 0.000136
-1.52%
$ 133,193 $ 55,336
Dec 14, 5 AM $ 0.000139
-2.12%
$ 135,442 $ 54,419
Dec 14, 4 AM $ 0.000142
+1.29%
$ 138,669 $ 56,947
Dec 14, 3 AM $ 0.000142
-0.42%
$ 139,256 $ 57,554
Dec 14, 2 AM $ 0.000141
+1.36%
$ 138,278 $ 58,179
Dec 14, 1 AM $ 0.00014
-1.62%
$ 136,420 $ 57,620
Dec 14, 12 AM $ 0.000139
-1.83%
$ 136,322 $ 57,139
Dec 13, 11 PM $ 0.000137
-4.32%
$ 134,366 $ 56,633
Dec 13, 10 PM $ 0.000139
+1.31%
$ 135,735 $ 55,862
Dec 13, 9 PM $ 0.000143
+1.13%
$ 140,331 $ 52,838
Dec 13, 8 PM $ 0.000136
-4.42%
$ 133,290 $ 54,988
Dec 13, 7 PM $ 0.000141
+3.60%
$ 138,082 $ 55,985
Dec 13, 6 PM $ 0.000138
-2.74%
$ 135,344 $ 53,851
Dec 13, 5 PM $ 0.000138
-1.78%
$ 135,246 $ 55,833
Dec 13, 4 PM $ 0.000141
-0.14%
$ 137,887 $ 55,526
Dec 13, 3 PM $ 0.000137
-0.07%
$ 134,268 $ 55,534
Dec 13, 2 PM $ 0.000139
+0.58%
$ 136,126 $ 54,119
Dec 13, 1 PM $ 0.000137
-4.21%
$ 133,584 $ 54,338
Dec 13, 12 PM $ 0.000141
+2.84%
$ 137,984 $ 55,603
Dec 13, 11 AM $ 0.000142
+2.53%
$ 138,962 $ 53,304
Dec 13, 10 AM $ 0.000139
-3.28%
$ 135,735 $ 55,451
Dec 13, 9 AM $ 0.00014
-1.27%
$ 137,300 $ 58,151
Dec 13, 8 AM $ 0.000141
+3.59%
$ 138,376 $ 58,184
Dec 13, 7 AM $ 0.000139
+1.17%
$ 135,735 $ 55,658
Dec 13, 6 AM $ 0.000142
-1.32%
$ 138,669 $ 55,072
Dec 13, 5 AM $ 0.000141
+1.88%
$ 137,789 $ 58,024