Baby Fwog Historical Data

BABYFWOG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000141
+0.71%
$ 137,984 $ 54,679
Dec 13, 3 AM $ 0.000143
+2.07%
$ 139,549 $ 53,595
Dec 13, 2 AM $ 0.000142
-0.56%
$ 138,962 $ 53,373
Dec 13, 1 AM $ 0.000138
-3.36%
$ 134,855 $ 53,892
Dec 13, 12 AM $ 0.000138
+0.00%
$ 135,246 $ 53,554
Dec 12, 11 PM $ 0.000142
+2.09%
$ 138,473 $ 52,214
Dec 12, 10 PM $ 0.000141
-0.77%
$ 138,180 $ 53,999
Dec 12, 9 PM $ 0.000138
+0.07%
$ 134,562 $ 54,547
Dec 12, 8 PM $ 0.000141
+2.25%
$ 137,789 $ 54,168
Dec 12, 7 PM $ 0.000143
+2.22%
$ 139,549 $ 54,277
Dec 12, 6 PM $ 0.000137
-1.51%
$ 133,877 $ 54,885
Dec 12, 5 PM $ 0.00014
-1.20%
$ 136,518 $ 55,604
Dec 12, 4 PM $ 0.000139
+0.07%
$ 135,637 $ 55,881
Dec 12, 3 PM $ 0.000139
-2.05%
$ 135,735 $ 54,863
Dec 12, 2 PM $ 0.000139
+0.58%
$ 136,029 $ 55,027
Dec 12, 1 PM $ 0.000141
-2.16%
$ 137,593 $ 54,008
Dec 12, 12 PM $ 0.000139
-1.42%
$ 136,224 $ 53,999
Dec 12, 11 AM $ 0.000136
-0.80%
$ 133,388 $ 55,972
Dec 12, 10 AM $ 0.000142
-0.42%
$ 138,473 $ 52,904
Dec 12, 9 AM $ 0.000136
-5.29%
$ 133,193 $ 55,037
Dec 12, 8 AM $ 0.000139
+1.53%
$ 136,224 $ 54,768
Dec 12, 7 AM $ 0.00014
+1.89%
$ 137,202 $ 51,321
Dec 12, 6 AM $ 0.000138
+0.29%
$ 134,660 $ 51,727
Dec 12, 5 AM $ 0.000141
+0.93%
$ 137,984 $ 51,015
Dec 12, 4 AM $ 0.000142
+1.28%
$ 139,256 $ 52,727
Dec 12, 3 AM $ 0.000142
+2.01%
$ 138,962 $ 53,809
Dec 12, 2 AM $ 0.000141
+2.55%
$ 137,495 $ 53,176
Dec 12, 1 AM $ 0.000143
+2.15%
$ 139,549 $ 52,751
Dec 12, 12 AM $ 0.000143
+3.33%
$ 139,647 $ 54,163
Dec 11, 11 PM $ 0.000139
+1.69%
$ 135,442 $ 53,452
Dec 11, 10 PM $ 0.000143
+1.92%
$ 139,940 $ 52,772
Dec 11, 9 PM $ 0.000137
-4.60%
$ 133,975 $ 53,223
Dec 11, 8 PM $ 0.000136
-1.59%
$ 133,290 $ 55,068
Dec 11, 7 PM $ 0.000139
-0.50%
$ 135,344 $ 54,017
Dec 11, 6 PM $ 0.00014
-1.83%
$ 138,082 $ 55,365
Dec 11, 5 PM $ 0.000141
-1.46%
$ 138,180 $ 56,230
Dec 11, 4 PM $ 0.000144
+4.44%
$ 140,429 $ 55,770
Dec 11, 3 PM $ 0.000141
-1.33%
$ 137,789 $ 53,854
Dec 11, 2 PM $ 0.000142
+0.07%
$ 139,256 $ 56,552
Dec 11, 1 PM $ 0.000144
+2.35%
$ 140,625 $ 56,232
Dec 11, 12 PM $ 0.000141
+2.62%
$ 137,887 $ 56,052
Dec 11, 11 AM $ 0.000136
-1.38%
$ 133,193 $ 55,648
Dec 11, 10 AM $ 0.00014
-2.17%
$ 136,420 $ 55,847
Dec 11, 9 AM $ 0.00014
-1.06%
$ 136,811 $ 57,992
Dec 11, 8 AM $ 0.00014
+1.60%
$ 137,007 $ 57,551
Dec 11, 7 AM $ 0.000138
-1.01%
$ 134,757 $ 57,264
Dec 11, 6 AM $ 0.000139
+1.16%
$ 136,126 $ 57,694
Dec 11, 5 AM $ 0.000137
-1.23%
$ 133,975 $ 57,103
Dec 11, 4 AM $ 0.000139
-1.63%
$ 135,637 $ 57,180
Dec 11, 3 AM $ 0.000142
+1.29%
$ 138,474 $ 58,682