Baby Fwog Historical Data

BABYFWOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00014
-1.34%
$ 136,811 $ 58,535
Dec 11, 1 AM $ 0.000142
+0.21%
$ 138,767 $ 60,493
Dec 11, 12 AM $ 0.000138
+0.73%
$ 134,855 $ 59,728
Dec 10, 11 PM $ 0.000142
+1.57%
$ 138,865 $ 57,424
Dec 10, 10 PM $ 0.000138
-1.64%
$ 134,466 $ 58,963
Dec 10, 9 PM $ 0.000139
+0.80%
$ 135,540 $ 58,198
Dec 10, 8 PM $ 0.000142
+2.45%
$ 138,866 $ 56,417
Dec 10, 7 PM $ 0.000141
+1.59%
$ 137,593 $ 55,030
Dec 10, 6 PM $ 0.000142
+0.28%
$ 140,626 $ 53,107
Dec 10, 5 PM $ 0.000137
-4.40%
$ 133,879 $ 54,061
Dec 10, 4 PM $ 0.000139
+0.40%
$ 136,126 $ 53,953
Dec 10, 3 PM $ 0.000138
-2.98%
$ 135,102 $ 51,968
Dec 10, 2 PM $ 0.000142
+1.28%
$ 139,256 $ 52,857
Dec 10, 1 PM $ 0.000137
+0.22%
$ 133,682 $ 52,474
Dec 10, 12 PM $ 0.000141
+1.95%
$ 137,984 $ 50,705
Dec 10, 11 AM $ 0.000138
-1.36%
$ 135,148 $ 51,966
Dec 10, 10 AM $ 0.000137
-0.87%
$ 134,073 $ 52,717
Dec 10, 9 AM $ 0.000139
-0.07%
$ 135,540 $ 52,112
Dec 10, 8 AM $ 0.000138
-3.29%
$ 135,148 $ 50,703
Dec 10, 7 AM $ 0.000138
+1.25%
$ 134,855 $ 52,291
Dec 10, 6 AM $ 0.000141
+0.14%
$ 137,984 $ 50,256
Dec 10, 5 AM $ 0.000138
-0.93%
$ 134,855 $ 53,118
Dec 10, 4 AM $ 0.000144
+0.84%
$ 140,625 $ 52,444
Dec 10, 3 AM $ 0.000143
+1.93%
$ 139,451 $ 54,254
Dec 10, 2 AM $ 0.000138
+1.17%
$ 135,148 $ 52,334
Dec 10, 1 AM $ 0.000139
+0.07%
$ 135,931 $ 50,743
Dec 10, 12 AM $ 0.000137
-1.01%
$ 134,171 $ 50,907
Dec 9, 11 PM $ 0.000142
-0.28%
$ 139,354 $ 50,805
Dec 9, 10 PM $ 0.000138
-3.23%
$ 134,855 $ 52,672
Dec 9, 9 PM $ 0.000137
-4.94%
$ 133,682 $ 52,009
Dec 9, 8 PM $ 0.000142
+2.24%
$ 138,669 $ 53,416
Dec 9, 7 PM $ 0.00014
+2.33%
$ 137,202 $ 52,306
Dec 9, 6 PM $ 0.000143
+0.71%
$ 139,647 $ 52,142
Dec 9, 5 PM $ 0.000139
-2.09%
$ 136,126 $ 53,041
Dec 9, 4 PM $ 0.000137
-3.18%
$ 134,067 $ 54,595
Dec 9, 3 PM $ 0.00014
-1.41%
$ 137,007 $ 54,565
Dec 9, 2 PM $ 0.00014
+2.42%
$ 136,713 $ 54,576
Dec 9, 1 PM $ 0.000139
+0.22%
$ 136,029 $ 52,506
Dec 9, 12 PM $ 0.000143
-0.70%
$ 139,647 $ 53,161
Dec 9, 11 AM $ 0.000143
+0.77%
$ 140,331 $ 55,413
Dec 9, 10 AM $ 0.000143
+0.71%
$ 139,647 $ 54,651
Dec 9, 9 AM $ 0.000138
+1.32%
$ 135,246 $ 54,411
Dec 9, 8 AM $ 0.000138
-4.04%
$ 134,855 $ 53,094
Dec 9, 7 AM $ 0.00014
+2.20%
$ 136,420 $ 56,327
Dec 9, 6 AM $ 0.000143
+3.46%
$ 140,234 $ 52,711
Dec 9, 5 AM $ 0.000138
-0.22%
$ 134,660 $ 53,384
Dec 9, 4 AM $ 0.000138
-3.50%
$ 134,953 $ 52,764
Dec 9, 3 AM $ 0.000137
-2.21%
$ 134,366 $ 54,682
Dec 9, 2 AM $ 0.000141
+0.36%
$ 137,887 $ 54,286
Dec 9, 1 AM $ 0.000142
+0.21%
$ 138,669 $ 53,902