Baby Fwog Historical Data

BABYFWOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000141
+0.36%
$ 137,789 $ 54,315
Dec 8, 11 PM $ 0.000139
+0.43%
$ 135,735 $ 54,462
Dec 8, 10 PM $ 0.000143
+4.68%
$ 139,940 $ 53,495
Dec 8, 9 PM $ 0.00014
-2.03%
$ 137,104 $ 53,104
Dec 8, 8 PM $ 0.00014
+2.64%
$ 137,114 $ 55,463
Dec 8, 7 PM $ 0.000144
+3.67%
$ 140,625 $ 52,724
Dec 8, 6 PM $ 0.000136
-2.29%
$ 133,206 $ 53,776
Dec 8, 5 PM $ 0.000141
+1.88%
$ 134,562 $ 54,907
Dec 8, 4 PM $ 0.000141
+2.17%
$ 137,789 $ 53,589
Dec 8, 3 PM $ 0.000139
-2.19%
$ 135,442 $ 53,120
Dec 8, 2 PM $ 0.000142
-0.98%
$ 138,473 $ 55,292
Dec 8, 1 PM $ 0.000142
+3.73%
$ 138,767 $ 56,286
Dec 8, 12 PM $ 0.000138
+0.51%
$ 134,855 $ 53,394
Dec 8, 11 AM $ 0.000139
-1.14%
$ 135,442 $ 52,439
Dec 8, 10 AM $ 0.000142
+0.42%
$ 139,060 $ 53,099
Dec 8, 9 AM $ 0.000142
+3.27%
$ 138,865 $ 52,215
Dec 8, 8 AM $ 0.000137
+0.29%
$ 134,171 $ 50,617
Dec 8, 7 AM $ 0.000143
+3.91%
$ 140,331 $ 49,974
Dec 8, 6 AM $ 0.000137
-4.74%
$ 133,682 $ 51,106
Dec 8, 5 AM $ 0.000141
-1.33%
$ 137,495 $ 52,996
Dec 8, 4 AM $ 0.000137
-3.87%
$ 133,779 $ 54,474
Dec 7, 10 PM $ 0.000158
+0.00%
$ 154,327 $ 53,055
Dec 7, 6 PM $ 0.000156
+11.69%
$ 152,387 $ 51,964
Dec 7, 5 PM $ 0.000137
-4.12%
$ 133,900 $ 52,691
Dec 7, 4 PM $ 0.000142
+2.68%
$ 138,571 $ 54,691
Dec 7, 3 PM $ 0.000137
-2.08%
$ 133,486 $ 52,782
Dec 7, 2 PM $ 0.000138
-0.64%
$ 134,483 $ 53,362
Dec 7, 9 AM $ 0.000155
+11.93%
$ 151,822 $ 53,933
Dec 7, 8 AM $ 0.000136
-3.14%
$ 133,388 $ 55,548
Dec 7, 7 AM $ 0.000142
-0.90%
$ 138,968 $ 55,515
Dec 7, 6 AM $ 0.000138
+0.88%
$ 135,148 $ 56,241
Dec 7, 5 AM $ 0.000142
-0.99%
$ 138,571 $ 52,687
Dec 7, 4 AM $ 0.000143
+2.29%
$ 140,145 $ 53,225
Dec 7, 3 AM $ 0.000141
+0.41%
$ 138,082 $ 51,321
Dec 7, 2 AM $ 0.000141
+2.18%
$ 138,200 $ 50,968
Dec 7, 1 AM $ 0.000137
-2.28%
$ 134,268 $ 50,886
Dec 7, 12 AM $ 0.000137
-0.02%
$ 134,366 $ 51,854
Dec 6, 11 PM $ 0.000141
+1.95%
$ 134,978 $ 51,656
Dec 6, 10 PM $ 0.000139
-0.71%
$ 136,029 $ 52,677
Dec 6, 9 PM $ 0.000142
+4.40%
$ 139,256 $ 53,835
Dec 6, 8 PM $ 0.000138
-0.72%
$ 134,660 $ 52,605
Dec 6, 7 PM $ 0.00014
+2.23%
$ 137,300 $ 54,221
Dec 6, 6 PM $ 0.000141
-1.04%
$ 138,288 $ 53,415
Dec 6, 5 PM $ 0.000143
-0.14%
$ 139,549 $ 54,814
Dec 6, 4 PM $ 0.000142
+3.49%
$ 139,354 $ 55,023
Dec 6, 3 PM $ 0.00014
-1.27%
$ 137,300 $ 55,438
Dec 6, 2 PM $ 0.000139
-3.48%
$ 134,171 $ 54,753
Dec 6, 1 PM $ 0.000139
+0.00%
$ 135,931 $ 55,363
Dec 6, 12 PM $ 0.000138
-1.15%
$ 134,562 $ 53,370
Dec 6, 11 AM $ 0.000137
-1.93%
$ 134,073 $ 53,839