Baby Fwog Historical Data

BABYFWOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000142
+2.08%
$ 139,060 $ 54,044
Dec 6, 9 AM $ 0.000141
+2.47%
$ 137,789 $ 53,519
Dec 6, 8 AM $ 0.000138
-1.22%
$ 134,464 $ 52,978
Dec 6, 7 AM $ 0.00014
+2.79%
$ 135,148 $ 53,579
Dec 6, 6 AM $ 0.000139
-2.59%
$ 139,842 $ 52,348
Dec 6, 5 AM $ 0.000137
-1.37%
$ 133,584 $ 55,178
Dec 6, 4 AM $ 0.000137
-1.15%
$ 134,073 $ 54,113
Dec 6, 3 AM $ 0.000139
+1.09%
$ 135,540 $ 53,696
Dec 6, 2 AM $ 0.000143
-0.63%
$ 139,549 $ 53,208
Dec 6, 1 AM $ 0.000138
-3.23%
$ 134,757 $ 55,877
Dec 6, 12 AM $ 0.00014
-1.34%
$ 137,300 $ 55,756
Dec 5, 11 PM $ 0.000142
+1.94%
$ 138,865 $ 56,547
Dec 5, 10 PM $ 0.000142
+3.19%
$ 139,060 $ 54,175
Dec 5, 9 PM $ 0.000141
-0.07%
$ 138,278 $ 52,938
Dec 5, 8 PM $ 0.000144
+5.05%
$ 140,429 $ 53,975
Dec 5, 7 PM $ 0.000138
-1.99%
$ 134,562 $ 52,237
Dec 5, 6 PM $ 0.000139
-2.18%
$ 136,029 $ 55,030
Dec 5, 5 PM $ 0.000143
+0.92%
$ 139,842 $ 55,763
Dec 5, 4 PM $ 0.000139
-2.40%
$ 135,442 $ 54,184
Dec 5, 3 PM $ 0.000142
-0.14%
$ 138,571 $ 53,690
Dec 5, 2 PM $ 0.000142
-0.90%
$ 139,354 $ 54,008
Dec 5, 1 PM $ 0.000137
-1.22%
$ 134,073 $ 54,755
Dec 5, 12 PM $ 0.000137
+0.22%
$ 134,171 $ 52,198
Dec 5, 11 AM $ 0.000137
-0.36%
$ 134,171 $ 51,217
Dec 5, 10 AM $ 0.000138
-3.71%
$ 134,660 $ 51,329
Dec 5, 9 AM $ 0.00014
-0.43%
$ 137,398 $ 55,518
Dec 5, 8 AM $ 0.00014
+0.79%
$ 136,811 $ 53,355
Dec 5, 7 AM $ 0.000138
-0.43%
$ 135,344 $ 54,173
Dec 5, 6 AM $ 0.000138
-3.37%
$ 134,464 $ 55,068
Dec 5, 5 AM $ 0.000137
+0.37%
$ 133,779 $ 56,508
Dec 5, 4 AM $ 0.000136
-1.09%
$ 133,193 $ 54,487
Dec 5, 3 AM $ 0.000139
-2.93%
$ 135,931 $ 56,671
Dec 5, 2 AM $ 0.000143
+1.56%
$ 140,234 $ 59,476
Dec 5, 1 AM $ 0.000138
+0.29%
$ 134,757 $ 57,477
Dec 5, 12 AM $ 0.000136
-5.08%
$ 133,290 $ 55,502
Dec 4, 11 PM $ 0.000138
-2.33%
$ 135,637 $ 57,349
Dec 4, 10 PM $ 0.000142
-1.18%
$ 138,767 $ 55,713
Dec 4, 9 PM $ 0.000136
-4.88%
$ 133,388 $ 56,069
Dec 4, 8 PM $ 0.000138
-4.38%
$ 134,464 $ 55,128
Dec 4, 7 PM $ 0.000138
+1.03%
$ 134,564 $ 56,922
Dec 4, 6 PM $ 0.000142
+2.96%
$ 139,354 $ 52,717
Dec 4, 5 PM $ 0.00014
+0.79%
$ 137,398 $ 53,255
Dec 4, 4 PM $ 0.000142
+4.09%
$ 139,354 $ 55,395
Dec 4, 3 PM $ 0.000137
-3.25%
$ 133,779 $ 55,822
Dec 4, 2 PM $ 0.000141
+1.58%
$ 138,180 $ 57,773
Dec 4, 1 PM $ 0.000137
-1.30%
$ 133,877 $ 57,336
Dec 4, 12 PM $ 0.000143
+1.56%
$ 139,647 $ 57,926
Dec 4, 11 AM $ 0.000143
+1.92%
$ 140,038 $ 58,754
Dec 4, 10 AM $ 0.000139
-3.69%
$ 135,442 $ 57,844
Dec 4, 9 AM $ 0.000141
-2.02%
$ 137,691 $ 58,501