Baby Fwog Historical Data

BABYFWOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000144
+0.14%
$ 140,527 $ 57,408
Dec 4, 7 AM $ 0.000142
-0.98%
$ 138,865 $ 57,422
Dec 4, 6 AM $ 0.000143
+1.56%
$ 140,136 $ 57,562
Dec 4, 5 AM $ 0.000142
+3.27%
$ 138,962 $ 56,455
Dec 4, 4 AM $ 0.000139
-1.42%
$ 135,540 $ 55,044
Dec 4, 3 AM $ 0.000141
+0.14%
$ 137,593 $ 55,383
Dec 4, 2 AM $ 0.000141
+0.36%
$ 138,082 $ 54,590
Dec 4, 1 AM $ 0.000144
+4.58%
$ 140,625 $ 53,007
Dec 4, 12 AM $ 0.000143
+0.07%
$ 139,842 $ 52,280
Dec 3, 11 PM $ 0.000142
+3.35%
$ 138,767 $ 54,709
Dec 3, 10 PM $ 0.000143
-0.63%
$ 139,745 $ 52,606
Dec 3, 9 PM $ 0.000139
-0.36%
$ 135,931 $ 55,031
Dec 3, 8 PM $ 0.00014
-2.37%
$ 136,909 $ 53,545
Dec 3, 7 PM $ 0.000141
-1.74%
$ 138,180 $ 52,760
Dec 3, 6 PM $ 0.000142
+2.01%
$ 138,865 $ 53,147
Dec 3, 5 PM $ 0.000141
-0.56%
$ 138,376 $ 51,679
Dec 3, 4 PM $ 0.000144
+1.27%
$ 140,625 $ 51,577
Dec 3, 3 PM $ 0.000143
+0.92%
$ 139,451 $ 50,878
Dec 3, 2 PM $ 0.000142
+0.14%
$ 133,779 $ 50,229
Dec 3, 8 AM $ 0.000153
+0.00%
$ 149,817 $ 52,686
Dec 3, 7 AM $ 0.000156
+3.45%
$ 152,555 $ 51,779
Dec 3, 6 AM $ 0.00015
-4.23%
$ 146,199 $ 50,641
Dec 3, 5 AM $ 0.000156
+1.17%
$ 152,555 $ 52,791
Dec 3, 4 AM $ 0.000151
-1.57%
$ 147,568 $ 51,381
Dec 3, 3 AM $ 0.000154
+0.85%
$ 150,208 $ 50,792
Dec 3, 2 AM $ 0.000149
-1.59%
$ 145,417 $ 50,474
Dec 3, 1 AM $ 0.000153
-1.30%
$ 150,111 $ 50,124
Dec 3, 12 AM $ 0.000152
+1.61%
$ 148,258 $ 51,895
Dec 2, 11 PM $ 0.000153
-0.22%
$ 149,817 $ 49,378
Dec 2, 10 PM $ 0.000154
+3.17%
$ 150,429 $ 50,310
Dec 2, 9 PM $ 0.000151
-0.79%
$ 145,417 $ 48,504
Dec 2, 8 PM $ 0.000152
-0.52%
$ 148,448 $ 50,275
Dec 2, 7 PM $ 0.000152
-1.87%
$ 149,133 $ 50,190
Dec 2, 6 PM $ 0.000149
-0.60%
$ 145,808 $ 52,315
Dec 2, 5 PM $ 0.000155
+3.00%
$ 151,284 $ 50,042
Dec 2, 4 PM $ 0.000155
+1.97%
$ 151,578 $ 52,460
Dec 2, 3 PM $ 0.000152
+0.15%
$ 149,035 $ 51,754
Dec 2, 2 PM $ 0.000153
-1.76%
$ 149,768 $ 51,738
Dec 2, 1 PM $ 0.00015
-0.43%
$ 146,199 $ 53,592
Dec 2, 12 PM $ 0.000151
+1.30%
$ 147,206 $ 51,108
Dec 2, 11 AM $ 0.000156
+4.16%
$ 152,653 $ 50,872
Dec 2, 10 AM $ 0.000156
+4.54%
$ 152,702 $ 51,230
Dec 2, 9 AM $ 0.000153
+0.93%
$ 149,436 $ 50,283
Dec 2, 8 AM $ 0.000151
+0.04%
$ 148,057 $ 51,235
Dec 2, 7 AM $ 0.00015
-3.24%
$ 146,851 $ 52,231
Dec 2, 6 AM $ 0.000151
-0.29%
$ 147,275 $ 54,434
Dec 2, 5 AM $ 0.000156
+2.06%
$ 152,225 $ 53,587
Dec 2, 4 AM $ 0.000156
+2.13%
$ 152,513 $ 54,233
Dec 2, 3 AM $ 0.000154
+2.03%
$ 150,404 $ 55,154
Dec 2, 2 AM $ 0.000155
+2.16%
$ 151,251 $ 55,401