Baby Fwog Historical Data

BABYFWOG Page 6
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000101
-3.72%
$ 98,667 $ 51,044
Mar 28, 6 PM $ 0.000105
+2.96%
$ 102,188 $ 50,590
Mar 28, 5 PM $ 0.000107
+4.39%
$ 104,730 $ 49,136
Mar 28, 4 PM $ 0.000105
-1.87%
$ 102,774 $ 49,661
Mar 28, 3 PM $ 0.000105
+0.00%
$ 103,068 $ 50,947
Mar 28, 2 PM $ 0.000104
+2.35%
$ 102,090 $ 50,880
Mar 28, 1 PM $ 0.000101
-4.08%
$ 98,863 $ 51,560
Mar 28, 12 PM $ 0.000102
-3.03%
$ 100,134 $ 53,224
Mar 28, 11 AM $ 0.000103
-1.81%
$ 100,721 $ 53,194
Mar 28, 10 AM $ 0.000101
-1.17%
$ 98,961 $ 53,729
Mar 28, 9 AM $ 0.000103
-2.38%
$ 100,427 $ 53,047
Mar 28, 8 AM $ 0.000105
-0.94%
$ 102,579 $ 54,161
Mar 28, 7 AM $ 0.000106
+1.53%
$ 103,654 $ 53,945
Mar 28, 6 AM $ 0.000104
-2.34%
$ 102,090 $ 54,582
Mar 28, 5 AM $ 0.000105
+1.15%
$ 102,970 $ 57,149
Mar 28, 4 AM $ 0.000101
-2.03%
$ 98,961 $ 55,613
Mar 28, 3 AM $ 0.000107
+4.70%
$ 104,535 $ 55,531
Mar 28, 2 AM $ 0.000102
-0.77%
$ 100,232 $ 54,201
Mar 28, 1 AM $ 0.000105
-0.57%
$ 103,068 $ 55,420
Mar 28, 12 AM $ 0.000101
-4.43%
$ 99,058 $ 57,676
Mar 27, 11 PM $ 0.000103
-1.80%
$ 101,210 $ 57,554
Mar 27, 10 PM $ 0.000104
+0.97%
$ 101,796 $ 56,826
Mar 27, 9 PM $ 0.000103
+0.29%
$ 100,330 $ 55,805
Mar 27, 8 PM $ 0.000101
-4.72%
$ 98,667 $ 54,794
Mar 27, 7 PM $ 0.000105
-1.13%
$ 102,285 $ 57,193
Mar 27, 6 PM $ 0.000101
-2.51%
$ 98,667 $ 57,951
Mar 27, 5 PM $ 0.000105
-0.38%
$ 102,285 $ 56,419
Mar 27, 4 PM $ 0.000102
-0.39%
$ 99,939 $ 58,579
Mar 27, 3 PM $ 0.000102
+0.89%
$ 99,939 $ 57,119
Mar 27, 2 PM $ 0.000106
-0.75%
$ 103,459 $ 55,352
Mar 27, 1 PM $ 0.000107
+0.85%
$ 104,241 $ 57,158
Mar 27, 12 PM $ 0.000105
+3.25%
$ 102,579 $ 55,874
Mar 27, 11 AM $ 0.000107
+2.11%
$ 104,143 $ 54,222
Mar 27, 10 AM $ 0.000105
-0.38%
$ 102,872 $ 54,712
Mar 27, 9 AM $ 0.000101
-1.18%
$ 98,569 $ 54,576
Mar 27, 8 AM $ 0.000102
-0.49%
$ 100,232 $ 53,168
Mar 27, 7 AM $ 0.000103
-1.15%
$ 100,721 $ 53,811
Mar 27, 6 AM $ 0.000101
+0.30%
$ 98,961 $ 52,488
Mar 27, 5 AM $ 0.000103
+0.78%
$ 100,721 $ 51,198
Mar 27, 4 AM $ 0.000103
-1.33%
$ 101,210 $ 51,893
Mar 27, 3 AM $ 0.000104
-1.52%
$ 101,601 $ 53,837
Mar 27, 2 AM $ 0.000106
+3.43%
$ 103,165 $ 53,974
Mar 27, 1 AM $ 0.000107
+1.81%
$ 104,730 $ 54,422
Mar 27, 12 AM $ 0.000104
+2.16%
$ 101,699 $ 53,685
Mar 26, 11 PM $ 0.000103
-1.53%
$ 100,819 $ 51,437
Mar 26, 10 PM $ 0.000105
-1.41%
$ 102,383 $ 53,944
Mar 26, 9 PM $ 0.000103
-2.65%
$ 100,623 $ 53,902
Mar 26, 8 PM $ 0.000101
-0.30%
$ 98,569 $ 53,789
Mar 26, 7 PM $ 0.000101
-0.88%
$ 99,058 $ 56,114
Mar 26, 6 PM $ 0.000101
-2.32%
$ 98,765 $ 55,534