Baby Fwog Historical Data

BABYFWOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000151
+1.63%
$ 148,057 $ 54,669
Dec 2, 12 AM $ 0.000154
+0.96%
$ 153,853 $ 53,453
Dec 1, 11 PM $ 0.000154
+0.12%
$ 153,657 $ 54,843
Dec 1, 10 PM $ 0.00015
-0.13%
$ 150,180 $ 53,958
Dec 1, 9 PM $ 0.000154
-1.64%
$ 153,309 $ 54,889
Dec 1, 8 PM $ 0.000156
+3.72%
$ 155,272 $ 56,991
Dec 1, 7 PM $ 0.000154
+2.49%
$ 153,533 $ 54,175
Dec 1, 6 PM $ 0.000151
-1.56%
$ 150,884 $ 54,061
Dec 1, 5 PM $ 0.000149
-0.30%
$ 148,882 $ 55,993
Dec 1, 4 PM $ 0.000151
-0.19%
$ 151,089 $ 54,051
Dec 1, 3 PM $ 0.000153
+1.87%
$ 152,376 $ 54,257
Dec 1, 2 PM $ 0.000153
-0.25%
$ 153,275 $ 54,219
Dec 1, 1 PM $ 0.000156
+5.18%
$ 155,753 $ 54,317
Dec 1, 12 PM $ 0.000153
-0.19%
$ 153,275 $ 52,655
Dec 1, 11 AM $ 0.000153
+2.74%
$ 152,964 $ 54,873
Dec 1, 10 AM $ 0.000152
+1.47%
$ 151,678 $ 52,103
Dec 1, 9 AM $ 0.000153
-0.19%
$ 152,376 $ 53,061
Dec 1, 8 AM $ 0.00015
+1.14%
$ 149,980 $ 52,384
Dec 1, 7 AM $ 0.000154
+2.33%
$ 153,774 $ 47,807
Dec 1, 6 AM $ 0.000149
-4.56%
$ 148,482 $ 46,056
Dec 1, 5 AM $ 0.000156
+0.91%
$ 155,771 $ 45,763
Dec 1, 4 AM $ 0.000161
+0.00%
$ 160,764 $ 44,429
Dec 1, 3 AM $ 0.000161
-0.37%
$ 165,657 $ 42,879
Dec 1, 2 AM $ 0.000167
+0.37%
$ 167,055 $ 41,830
Dec 1, 1 AM $ 0.000162
-2.82%
$ 162,247 $ 41,182
Dec 1, 12 AM $ 0.000166
-0.06%
$ 166,056 $ 39,219
Nov 30, 11 PM $ 0.000167
+3.78%
$ 167,048 $ 37,238
Nov 30, 10 PM $ 0.000164
-0.37%
$ 163,856 $ 34,417
Nov 30, 9 PM $ 0.000167
+2.20%
$ 167,155 $ 33,238
Nov 30, 8 PM $ 0.000164
+1.30%
$ 163,556 $ 31,483
Nov 30, 7 PM $ 0.000166
-0.90%
$ 165,357 $ 29,107
Nov 30, 6 PM $ 0.000166
-1.42%
$ 166,053 $ 27,800
Nov 30, 5 PM $ 0.000166
+2.85%
$ 165,654 $ 25,773
Nov 30, 4 PM $ 0.000168
+1.03%
$ 167,454 $ 22,339
Nov 30, 3 PM $ 0.000161
+0.06%
$ 160,866 $ 20,808
Nov 30, 2 PM $ 0.000164
-0.65%
$ 163,860 $ 18,241
Nov 30, 1 PM $ 0.000168
+0.78%
$ 167,918 $ 17,555
Nov 30, 12 PM $ 0.000167
+3.89%
$ 167,120 $ 16,510
Nov 30, 11 AM $ 0.000163
-1.20%
$ 162,961 $ 13,522
Nov 30, 10 AM $ 0.000161
-4.24%
$ 160,729 $ 13,023
Nov 30, 9 AM $ 0.000165
-0.70%
$ 164,758 $ 11,438
Nov 30, 8 AM $ 0.000167
+1.39%
$ 166,518 $ 55,539
Nov 30, 7 AM $ 0.000166
+2.39%
$ 165,425 $ 55,168
Nov 30, 6 AM $ 0.000164
+0.44%
$ 163,560 $ 53,502
Nov 30, 5 AM $ 0.000163
-1.16%
$ 163,044 $ 53,985
Nov 30, 4 AM $ 0.000162
-2.05%
$ 161,863 $ 55,188
Nov 30, 3 AM $ 0.000165
-1.13%
$ 164,712 $ 55,012
Nov 30, 2 AM $ 0.000162
+1.17%
$ 163,228 $ 56,125
Nov 30, 1 AM $ 0.000161
-3.37%
$ 160,465 $ 52,398
Nov 30, 12 AM $ 0.000168
+3.66%
$ 167,377 $ 54,728