Baby Fwog Historical Data

BABYFWOG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000164
-1.14%
$ 164,059 $ 52,757
Nov 29, 10 PM $ 0.000166
-0.94%
$ 165,750 $ 56,439
Nov 29, 9 PM $ 0.000165
+2.80%
$ 164,963 $ 57,493
Nov 29, 8 PM $ 0.000168
+1.37%
$ 167,564 $ 52,844
Nov 29, 7 PM $ 0.000166
-1.05%
$ 165,990 $ 54,966
Nov 29, 6 PM $ 0.000162
-2.93%
$ 161,962 $ 55,413
Nov 29, 5 PM $ 0.000167
+0.55%
$ 166,955 $ 54,827
Nov 29, 4 PM $ 0.000161
-0.19%
$ 161,049 $ 54,824
Nov 29, 3 PM $ 0.000162
-0.46%
$ 161,363 $ 53,886
Nov 29, 2 PM $ 0.000163
+0.83%
$ 162,296 $ 53,573
Nov 29, 1 PM $ 0.000165
+0.12%
$ 164,958 $ 53,461
Nov 29, 12 PM $ 0.000162
-0.62%
$ 161,863 $ 54,908
Nov 29, 11 AM $ 0.000167
+0.13%
$ 161,792 $ 54,147
Nov 29, 10 AM $ 0.000162
-2.61%
$ 165,258 $ 55,375
Nov 29, 9 AM $ 0.000166
+0.26%
$ 165,588 $ 56,065
Nov 29, 8 AM $ 0.000169
+2.42%
$ 169,052 $ 56,183
Nov 29, 7 AM $ 0.000166
-2.31%
$ 165,857 $ 55,611
Nov 29, 6 AM $ 0.000167
-2.86%
$ 166,259 $ 56,898
Nov 29, 5 AM $ 0.000169
+0.64%
$ 169,152 $ 57,640
Nov 29, 4 AM $ 0.000169
+0.12%
$ 168,856 $ 55,306
Nov 29, 3 AM $ 0.000169
+2.48%
$ 169,152 $ 55,905
Nov 29, 2 AM $ 0.000167
-1.31%
$ 167,155 $ 54,637
Nov 29, 1 AM $ 0.000165
-1.43%
$ 165,152 $ 57,542
Nov 29, 12 AM $ 0.000166
-1.68%
$ 165,258 $ 55,496
Nov 28, 11 PM $ 0.000171
-0.47%
$ 170,254 $ 55,781
Nov 28, 10 PM $ 0.00017
+0.77%
$ 169,851 $ 54,612
Nov 28, 9 PM $ 0.000172
-0.29%
$ 171,548 $ 53,019
Nov 28, 8 PM $ 0.000166
+0.72%
$ 165,543 $ 54,113
Nov 28, 7 PM $ 0.00017
+2.06%
$ 169,451 $ 51,386
Nov 28, 6 PM $ 0.00017
+3.60%
$ 170,173 $ 51,775
Nov 28, 5 PM $ 0.000166
-1.13%
$ 165,357 $ 50,225
Nov 28, 4 PM $ 0.000168
-0.83%
$ 167,454 $ 52,424
Nov 28, 3 PM $ 0.000165
-4.40%
$ 164,292 $ 52,908
Nov 28, 2 PM $ 0.000172
+0.59%
$ 171,548 $ 54,060
Nov 28, 1 PM $ 0.000172
+0.23%
$ 171,838 $ 53,555
Nov 28, 12 PM $ 0.000169
-0.70%
$ 169,052 $ 53,667
Nov 28, 11 AM $ 0.000165
-0.79%
$ 164,858 $ 53,349
Nov 28, 10 AM $ 0.000172
-0.12%
$ 171,342 $ 51,998
Nov 28, 9 AM $ 0.000169
+0.90%
$ 168,653 $ 52,941
Nov 28, 8 AM $ 0.000172
+3.48%
$ 172,035 $ 50,425
Nov 28, 7 AM $ 0.000167
-2.40%
$ 166,256 $ 51,138
Nov 28, 6 AM $ 0.00017
-1.04%
$ 169,451 $ 54,242
Nov 28, 5 AM $ 0.00017
+0.22%
$ 170,229 $ 53,769
Nov 28, 4 AM $ 0.00017
+3.46%
$ 170,051 $ 54,085
Nov 28, 3 AM $ 0.00017
+0.11%
$ 169,331 $ 54,057
Nov 28, 2 AM $ 0.000168
+0.54%
$ 167,954 $ 57,848
Nov 28, 1 AM $ 0.000168
+1.32%
$ 167,754 $ 55,948
Nov 28, 12 AM $ 0.000172
+0.59%
$ 171,258 $ 57,309
Nov 27, 11 PM $ 0.000171
-0.88%
$ 170,450 $ 58,702
Nov 27, 10 PM $ 0.000167
+0.19%
$ 166,871 $ 60,435