Baby Fwog Historical Data

BABYFWOG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000172
+0.10%
$ 171,748 $ 59,218
Nov 27, 8 PM $ 0.000166
-0.41%
$ 166,101 $ 61,620
Nov 27, 7 PM $ 0.000168
-0.76%
$ 167,568 $ 59,184
Nov 27, 6 PM $ 0.000168
+0.23%
$ 167,654 $ 60,614
Nov 27, 5 PM $ 0.000169
+1.79%
$ 168,827 $ 60,241
Nov 27, 4 PM $ 0.000165
-1.66%
$ 164,658 $ 60,179
Nov 27, 3 PM $ 0.000165
-0.23%
$ 164,752 $ 61,210
Nov 27, 2 PM $ 0.000172
+3.59%
$ 171,296 $ 61,185
Nov 27, 1 PM $ 0.000168
-0.01%
$ 167,496 $ 64,076
Nov 27, 12 PM $ 0.000166
+0.19%
$ 165,517 $ 68,922
Nov 27, 11 AM $ 0.000167
+1.20%
$ 166,588 $ 69,031
Nov 27, 10 AM $ 0.000168
+0.80%
$ 168,251 $ 67,703
Nov 27, 9 AM $ 0.000167
-1.75%
$ 167,173 $ 68,052
Nov 27, 8 AM $ 0.000167
-1.84%
$ 167,120 $ 69,076
Nov 27, 7 AM $ 0.000167
+0.84%
$ 166,524 $ 69,271
Nov 27, 6 AM $ 0.00017
-0.14%
$ 169,514 $ 65,164
Nov 27, 5 AM $ 0.00017
-0.31%
$ 169,754 $ 67,490
Nov 27, 4 AM $ 0.000171
+3.04%
$ 171,149 $ 66,966
Nov 27, 3 AM $ 0.000167
-1.06%
$ 167,039 $ 63,436
Nov 27, 2 AM $ 0.000172
-0.33%
$ 171,749 $ 63,815
Nov 27, 1 AM $ 0.000169
+1.15%
$ 168,429 $ 63,364
Nov 27, 12 AM $ 0.000166
-0.22%
$ 166,175 $ 60,037
Nov 26, 11 PM $ 0.00017
-1.72%
$ 169,284 $ 59,659
Nov 26, 10 PM $ 0.000168
-1.69%
$ 167,601 $ 62,394
Nov 26, 9 PM $ 0.000172
+1.95%
$ 171,861 $ 61,000
Nov 26, 8 PM $ 0.000166
-3.56%
$ 166,170 $ 59,650
Nov 26, 7 PM $ 0.000169
-0.39%
$ 168,384 $ 61,264
Nov 26, 1 PM $ 0.000203
+2.29%
$ 203,047 $ 56,800
Nov 26, 12 PM $ 0.000207
+0.38%
$ 206,198 $ 56,016
Nov 26, 11 AM $ 0.000205
-0.29%
$ 204,346 $ 56,282
Nov 26, 10 AM $ 0.000204
+1.92%
$ 204,148 $ 54,687
Nov 26, 9 AM $ 0.000201
+1.35%
$ 201,005 $ 55,343
Nov 26, 8 AM $ 0.000199
-3.26%
$ 204,212 $ 54,863
Nov 26, 7 AM $ 0.000199
-3.20%
$ 199,208 $ 55,179
Nov 26, 6 AM $ 0.000201
-2.80%
$ 200,805 $ 55,146
Nov 26, 5 AM $ 0.000204
-0.83%
$ 203,202 $ 54,755
Nov 26, 4 AM $ 0.0002
-1.83%
$ 199,308 $ 55,095
Nov 26, 3 AM $ 0.000203
-0.82%
$ 202,720 $ 55,486
Nov 26, 2 AM $ 0.000207
-0.02%
$ 206,297 $ 55,777
Nov 26, 1 AM $ 0.000201
-1.68%
$ 200,660 $ 56,050
Nov 26, 12 AM $ 0.000207
+3.69%
$ 206,842 $ 56,915
Nov 25, 11 PM $ 0.000207
+0.34%
$ 206,897 $ 55,261
Nov 25, 10 PM $ 0.000201
+1.36%
$ 201,199 $ 57,268
Nov 25, 9 PM $ 0.000202
-1.60%
$ 201,604 $ 52,871
Nov 25, 8 PM $ 0.000201
-1.37%
$ 200,501 $ 55,346
Nov 25, 7 PM $ 0.000201
-0.25%
$ 200,999 $ 56,126
Nov 25, 6 PM $ 0.000205
+2.24%
$ 204,500 $ 55,644
Nov 25, 5 PM $ 0.0002
-1.42%
$ 200,013 $ 55,210
Nov 25, 4 PM $ 0.000204
-0.82%
$ 203,801 $ 56,103
Nov 25, 3 PM $ 0.000202
+0.55%
$ 201,402 $ 56,130