Baby Fwog Historical Data

BABYFWOG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000201
-0.94%
$ 200,606 $ 54,937
Nov 25, 1 PM $ 0.000206
+3.10%
$ 205,598 $ 56,302
Nov 25, 12 PM $ 0.000207
+2.97%
$ 206,675 $ 54,823
Nov 25, 11 AM $ 0.000205
+2.66%
$ 204,200 $ 56,812
Nov 25, 10 AM $ 0.000199
-1.28%
$ 198,421 $ 55,304
Nov 25, 9 AM $ 0.000204
+2.22%
$ 206,311 $ 56,389
Nov 25, 8 AM $ 0.000204
+0.63%
$ 203,601 $ 55,175
Nov 25, 7 AM $ 0.000199
-0.52%
$ 199,164 $ 55,868
Nov 25, 6 AM $ 0.000202
+1.68%
$ 201,704 $ 55,749
Nov 25, 5 AM $ 0.000204
+2.68%
$ 203,998 $ 55,389
Nov 25, 4 AM $ 0.000207
-0.30%
$ 206,465 $ 55,242
Nov 25, 3 AM $ 0.000203
+0.73%
$ 202,902 $ 53,830
Nov 25, 2 AM $ 0.000201
-1.69%
$ 201,136 $ 54,758
Nov 25, 1 AM $ 0.000202
+0.18%
$ 201,305 $ 54,986
Nov 25, 12 AM $ 0.000199
-2.33%
$ 199,059 $ 53,801
Nov 24, 11 PM $ 0.000199
-1.60%
$ 199,058 $ 54,137
Nov 24, 10 PM $ 0.000202
-0.21%
$ 201,405 $ 53,630
Nov 24, 9 PM $ 0.000203
+1.81%
$ 202,910 $ 53,712
Nov 24, 8 PM $ 0.000204
+2.70%
$ 203,901 $ 51,218
Nov 24, 7 PM $ 0.000199
-0.05%
$ 199,029 $ 50,570
Nov 24, 6 PM $ 0.0002
-2.81%
$ 199,622 $ 50,442
Nov 24, 5 PM $ 0.000199
-1.39%
$ 198,209 $ 51,472
Nov 24, 4 PM $ 0.000205
+2.47%
$ 204,844 $ 49,707
Nov 24, 3 PM $ 0.000199
-1.63%
$ 198,309 $ 48,780
Nov 24, 2 PM $ 0.000203
-0.62%
$ 202,224 $ 48,620
Nov 24, 1 PM $ 0.000205
+2.27%
$ 204,955 $ 49,412
Nov 24, 12 PM $ 0.000198
-2.22%
$ 198,115 $ 47,513
Nov 24, 11 AM $ 0.000204
-1.31%
$ 203,991 $ 46,455
Nov 24, 10 AM $ 0.000201
-2.00%
$ 201,105 $ 48,916
Nov 24, 9 AM $ 0.000205
+0.64%
$ 204,899 $ 47,949
Nov 24, 8 AM $ 0.000201
-0.03%
$ 200,550 $ 49,484
Nov 24, 7 AM $ 0.000205
+0.66%
$ 204,999 $ 49,377
Nov 24, 6 AM $ 0.000199
-0.18%
$ 198,849 $ 50,818
Nov 24, 5 AM $ 0.000202
-0.10%
$ 201,504 $ 49,529
Nov 24, 4 AM $ 0.000207
+4.09%
$ 206,697 $ 49,844
Nov 24, 3 AM $ 0.000199
-0.22%
$ 199,169 $ 49,358
Nov 24, 2 AM $ 0.0002
+0.66%
$ 199,707 $ 49,504
Nov 24, 1 AM $ 0.000201
-0.32%
$ 200,857 $ 48,893
Nov 24, 12 AM $ 0.000203
-0.39%
$ 202,403 $ 49,831
Nov 23, 11 PM $ 0.000206
+1.74%
$ 206,098 $ 49,619
Nov 23, 10 PM $ 0.0002
+0.72%
$ 199,831 $ 48,775
Nov 23, 9 PM $ 0.000204
+0.11%
$ 204,001 $ 48,922
Nov 23, 8 PM $ 0.0002
-2.71%
$ 199,249 $ 50,633
Nov 23, 7 PM $ 0.000199
-1.39%
$ 198,808 $ 51,490
Nov 23, 6 PM $ 0.000207
+0.53%
$ 206,597 $ 51,723
Nov 23, 5 PM $ 0.0002
-0.15%
$ 199,907 $ 54,116
Nov 23, 4 PM $ 0.000202
+0.52%
$ 201,305 $ 53,669
Nov 23, 3 PM $ 0.000199
-2.65%
$ 198,406 $ 53,711
Nov 23, 2 PM $ 0.000199
+0.00%
$ 198,709 $ 54,773
Nov 23, 1 PM $ 0.000207
+1.33%
$ 207,096 $ 53,628