Baby Fwog Historical Data

BABYFWOG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0002
-2.41%
$ 199,576 $ 56,524
Nov 23, 11 AM $ 0.000205
+0.41%
$ 204,500 $ 57,173
Nov 23, 10 AM $ 0.000206
+3.65%
$ 205,435 $ 56,478
Nov 23, 9 AM $ 0.000203
-0.49%
$ 202,803 $ 55,403
Nov 23, 8 AM $ 0.000205
+1.51%
$ 204,500 $ 56,666
Nov 23, 7 AM $ 0.000207
+0.76%
$ 206,366 $ 55,065
Nov 23, 6 AM $ 0.000206
+1.37%
$ 205,898 $ 56,166
Nov 23, 5 AM $ 0.000204
-1.78%
$ 203,212 $ 56,159
Nov 23, 4 AM $ 0.000201
+0.15%
$ 201,105 $ 58,933
Nov 23, 3 AM $ 0.000204
+2.03%
$ 203,801 $ 57,344
Nov 23, 2 AM $ 0.000205
+1.62%
$ 204,568 $ 57,154
Nov 23, 1 AM $ 0.000208
+1.21%
$ 207,396 $ 57,153
Nov 23, 12 AM $ 0.000203
-1.29%
$ 202,265 $ 58,239
Nov 22, 11 PM $ 0.000204
-0.20%
$ 204,200 $ 57,044
Nov 22, 10 PM $ 0.000201
-0.54%
$ 201,205 $ 56,610
Nov 22, 9 PM $ 0.000209
+3.98%
$ 208,489 $ 55,688
Nov 22, 8 PM $ 0.000201
-3.45%
$ 200,905 $ 57,092
Nov 22, 7 PM $ 0.000208
+0.53%
$ 208,095 $ 58,728
Nov 22, 6 PM $ 0.0002
-3.01%
$ 199,407 $ 58,200
Nov 22, 5 PM $ 0.000201
-0.94%
$ 200,506 $ 57,621
Nov 22, 4 PM $ 0.000204
-0.53%
$ 203,909 $ 56,358
Nov 22, 3 PM $ 0.000203
+0.39%
$ 202,902 $ 57,620
Nov 22, 2 PM $ 0.000202
+0.75%
$ 202,106 $ 56,857
Nov 22, 1 PM $ 0.000205
-1.16%
$ 204,700 $ 55,373
Nov 22, 12 PM $ 0.0002
-2.86%
$ 199,707 $ 56,391
Nov 22, 11 AM $ 0.000202
-1.02%
$ 201,219 $ 55,638
Nov 22, 10 AM $ 0.000201
-3.54%
$ 200,706 $ 55,167
Nov 22, 9 AM $ 0.000207
-0.20%
$ 207,181 $ 56,989
Nov 22, 8 AM $ 0.000204
-2.39%
$ 203,402 $ 57,114
Nov 22, 7 AM $ 0.000206
+3.39%
$ 206,093 $ 57,467
Nov 22, 6 AM $ 0.000205
-0.05%
$ 204,899 $ 55,348
Nov 22, 5 AM $ 0.000203
-2.59%
$ 202,303 $ 56,651
Nov 22, 4 AM $ 0.000207
+1.17%
$ 206,989 $ 56,664
Nov 22, 3 AM $ 0.0002
-1.05%
$ 200,106 $ 55,466
Nov 22, 2 AM $ 0.000208
+0.53%
$ 207,898 $ 54,317
Nov 22, 1 AM $ 0.000202
-2.45%
$ 201,634 $ 55,221
Nov 22, 12 AM $ 0.000204
+1.29%
$ 203,202 $ 55,139
Nov 21, 11 PM $ 0.000205
+0.54%
$ 204,692 $ 52,867
Nov 21, 10 PM $ 0.000202
-2.22%
$ 203,501 $ 53,436
Nov 21, 9 PM $ 0.000204
-1.06%
$ 203,902 $ 55,409
Nov 21, 8 PM $ 0.000207
+2.42%
$ 206,786 $ 54,014
Nov 21, 7 PM $ 0.000203
-1.18%
$ 202,703 $ 52,753
Nov 21, 6 PM $ 0.000203
+0.66%
$ 202,836 $ 54,560
Nov 21, 5 PM $ 0.0002
-1.14%
$ 199,807 $ 52,496
Nov 21, 4 PM $ 0.0002
-0.30%
$ 199,711 $ 51,372
Nov 21, 3 PM $ 0.000205
+1.53%
$ 204,893 $ 50,529
Nov 21, 2 PM $ 0.000203
-1.92%
$ 200,306 $ 50,281
Nov 21, 1 PM $ 0.000202
-2.50%
$ 202,202 $ 50,988
Nov 21, 12 PM $ 0.000205
-1.15%
$ 204,899 $ 50,372
Nov 21, 11 AM $ 0.000201
-1.03%
$ 200,803 $ 50,287