Baby Fwog Historical Data

BABYFWOG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000204
+0.94%
$ 203,394 $ 48,357
Nov 21, 9 AM $ 0.000206
+0.15%
$ 205,499 $ 48,801
Nov 21, 8 AM $ 0.000208
-8.15%
$ 207,283 $ 50,466
Nov 21, 7 AM $ 0.000218
-2.48%
$ 217,880 $ 54,963
Nov 21, 6 AM $ 0.000218
-0.27%
$ 217,858 $ 52,678
Nov 21, 5 AM $ 0.000224
+1.34%
$ 223,332 $ 52,364
Nov 21, 4 AM $ 0.000226
+3.02%
$ 225,769 $ 52,432
Nov 21, 3 AM $ 0.000218
-1.64%
$ 218,050 $ 51,996
Nov 21, 2 AM $ 0.000225
+1.69%
$ 224,171 $ 52,983
Nov 21, 1 AM $ 0.000225
+0.13%
$ 224,934 $ 52,586
Nov 21, 12 AM $ 0.000218
-1.49%
$ 218,166 $ 54,686
Nov 20, 11 PM $ 0.000221
-1.89%
$ 220,976 $ 55,279
Nov 20, 10 PM $ 0.00022
-1.31%
$ 220,056 $ 55,912
Nov 20, 9 PM $ 0.000224
+1.92%
$ 222,973 $ 56,520
Nov 20, 8 PM $ 0.000224
+0.31%
$ 223,934 $ 55,008
Nov 20, 7 PM $ 0.000223
-1.04%
$ 222,243 $ 58,064
Nov 20, 6 PM $ 0.000227
+0.72%
$ 226,268 $ 57,146
Nov 20, 5 PM $ 0.000224
+0.35%
$ 223,251 $ 58,285
Nov 20, 4 PM $ 0.000221
+0.18%
$ 220,576 $ 60,132
Nov 20, 3 PM $ 0.000222
-1.20%
$ 221,776 $ 59,684
Nov 20, 2 PM $ 0.000227
+0.26%
$ 226,662 $ 61,158
Nov 20, 1 PM $ 0.000222
+0.00%
$ 222,174 $ 61,773
Nov 20, 12 PM $ 0.00022
-2.47%
$ 219,190 $ 61,592
Nov 20, 7 AM $ 0.000203
+3.62%
$ 202,902 $ 52,898
Nov 20, 6 AM $ 0.000199
-2.07%
$ 198,709 $ 53,781
Nov 20, 5 AM $ 0.000203
+2.99%
$ 202,703 $ 55,675
Nov 20, 4 AM $ 0.000198
+0.92%
$ 198,109 $ 55,952
Nov 20, 3 AM $ 0.000197
-0.35%
$ 197,011 $ 55,626
Nov 20, 2 AM $ 0.000202
+2.17%
$ 202,104 $ 57,069
Nov 20, 1 AM $ 0.0002
-1.09%
$ 199,607 $ 57,264
Nov 20, 12 AM $ 0.0002
+0.60%
$ 199,220 $ 59,877
Nov 19, 11 PM $ 0.000202
+1.61%
$ 198,920 $ 58,714
Nov 19, 10 PM $ 0.000196
-2.73%
$ 195,813 $ 59,195
Nov 19, 9 PM $ 0.000201
+1.53%
$ 200,830 $ 57,820
Nov 19, 8 PM $ 0.000198
-1.89%
$ 197,410 $ 57,236
Nov 19, 7 PM $ 0.0002
-0.55%
$ 199,428 $ 58,228
Nov 19, 6 PM $ 0.000199
+0.31%
$ 198,432 $ 57,357
Nov 19, 5 PM $ 0.000198
+0.76%
$ 197,651 $ 55,682
Nov 19, 4 PM $ 0.000203
-0.43%
$ 202,531 $ 53,255
Nov 19, 3 PM $ 0.000203
+1.05%
$ 202,603 $ 55,667
Nov 19, 2 PM $ 0.000204
+0.52%
$ 202,836 $ 54,989
Nov 19, 1 PM $ 0.000203
+0.81%
$ 196,260 $ 55,172
Nov 19, 12 PM $ 0.000197
-3.48%
$ 196,911 $ 54,408
Nov 19, 11 AM $ 0.000201
-0.84%
$ 201,105 $ 55,177
Nov 19, 10 AM $ 0.000195
-4.07%
$ 195,114 $ 54,412
Nov 19, 9 AM $ 0.000196
-0.38%
$ 195,713 $ 55,424
Nov 19, 8 AM $ 0.000198
-2.54%
$ 197,657 $ 54,293
Nov 19, 7 AM $ 0.000198
+0.44%
$ 197,510 $ 55,777
Nov 19, 6 AM $ 0.0002
-1.02%
$ 199,344 $ 53,468
Nov 19, 5 AM $ 0.000197
-2.96%
$ 196,212 $ 54,260