Baby Fwog Historical Data

BABYFWOG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000198
+1.04%
$ 197,211 $ 53,412
Nov 19, 3 AM $ 0.000202
-0.13%
$ 201,948 $ 52,442
Nov 19, 2 AM $ 0.000198
+1.30%
$ 197,810 $ 53,476
Nov 19, 1 AM $ 0.000202
+2.66%
$ 202,145 $ 52,552
Nov 19, 12 AM $ 0.000196
-3.50%
$ 195,214 $ 50,871
Nov 18, 11 PM $ 0.000202
+0.30%
$ 201,405 $ 51,142
Nov 18, 10 PM $ 0.000199
-1.19%
$ 199,112 $ 51,207
Nov 18, 9 PM $ 0.000203
+1.04%
$ 202,803 $ 51,165
Nov 18, 8 PM $ 0.000203
+0.54%
$ 203,002 $ 50,947
Nov 18, 7 PM $ 0.000203
-0.54%
$ 202,603 $ 53,479
Nov 18, 6 PM $ 0.000197
-1.38%
$ 196,612 $ 52,929
Nov 18, 5 PM $ 0.000197
+0.26%
$ 196,518 $ 52,859
Nov 18, 4 PM $ 0.000198
-0.08%
$ 197,610 $ 52,583
Nov 18, 3 PM $ 0.000203
+3.90%
$ 203,029 $ 53,128
Nov 18, 2 PM $ 0.000203
+0.35%
$ 202,703 $ 54,018
Nov 18, 1 PM $ 0.000204
+0.17%
$ 204,001 $ 55,416
Nov 18, 12 PM $ 0.000201
+3.02%
$ 201,119 $ 56,316
Nov 18, 11 AM $ 0.000203
+0.79%
$ 202,902 $ 55,002
Nov 18, 10 AM $ 0.0002
-1.44%
$ 199,807 $ 55,213
Nov 18, 9 AM $ 0.000202
+0.16%
$ 201,320 $ 56,401
Nov 18, 8 AM $ 0.000199
-0.90%
$ 198,808 $ 54,325
Nov 18, 7 AM $ 0.000204
+1.69%
$ 203,894 $ 52,799
Nov 18, 6 AM $ 0.000198
-3.09%
$ 197,311 $ 52,205
Nov 18, 5 AM $ 0.000203
+1.44%
$ 202,503 $ 50,732
Nov 18, 4 AM $ 0.000199
-1.29%
$ 198,897 $ 51,269
Nov 18, 3 AM $ 0.000197
-3.82%
$ 196,612 $ 50,985
Nov 18, 2 AM $ 0.000204
+2.77%
$ 203,677 $ 50,710
Nov 18, 1 AM $ 0.0002
-3.09%
$ 200,045 $ 48,509
Nov 17, 8 PM $ 0.000224
-2.77%
$ 223,971 $ 51,152
Nov 17, 7 PM $ 0.000228
+0.53%
$ 228,065 $ 50,682
Nov 17, 6 PM $ 0.000232
-0.34%
$ 231,560 $ 49,599
Nov 17, 5 PM $ 0.000231
+2.35%
$ 230,961 $ 50,090
Nov 17, 4 PM $ 0.000224
-3.57%
$ 223,672 $ 48,468
Nov 17, 3 PM $ 0.000233
+3.46%
$ 232,659 $ 48,683
Nov 17, 2 PM $ 0.000225
-3.10%
$ 224,770 $ 46,570
Nov 17, 1 PM $ 0.00023
-0.13%
$ 223,073 $ 47,774
Nov 17, 12 PM $ 0.000232
-0.47%
$ 231,560 $ 45,974
Nov 17, 11 AM $ 0.00023
+1.86%
$ 229,863 $ 46,553
Nov 17, 10 AM $ 0.000229
+0.88%
$ 228,265 $ 44,723
Nov 17, 9 AM $ 0.000224
+0.04%
$ 223,173 $ 43,952
Nov 17, 8 AM $ 0.00023
+1.99%
$ 230,162 $ 42,614
Nov 17, 7 AM $ 0.000227
-2.12%
$ 226,368 $ 43,194
Nov 17, 6 AM $ 0.000233
+0.09%
$ 232,159 $ 45,649
Nov 17, 5 AM $ 0.000226
-2.17%
$ 225,469 $ 46,824
Nov 17, 4 AM $ 0.000227
-0.22%
$ 226,668 $ 45,449
Nov 17, 3 AM $ 0.000224
-3.41%
$ 223,572 $ 44,437
Nov 17, 2 AM $ 0.000231
+2.39%
$ 230,861 $ 46,372
Nov 17, 1 AM $ 0.000233
+2.87%
$ 232,559 $ 45,445
Nov 17, 12 AM $ 0.000228
+0.09%
$ 227,866 $ 44,481
Nov 16, 11 PM $ 0.000231
+0.17%
$ 230,262 $ 45,462