Baby Fwog Historical Data

BABYFWOG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000228
-1.39%
$ 227,366 $ 46,143
Nov 16, 9 PM $ 0.000225
-1.79%
$ 225,070 $ 45,629
Nov 16, 8 PM $ 0.00023
-1.20%
$ 229,663 $ 45,956
Nov 16, 7 PM $ 0.000232
+0.87%
$ 231,261 $ 46,725
Nov 16, 6 PM $ 0.000227
-2.45%
$ 226,668 $ 46,111
Nov 16, 5 PM $ 0.000232
-4.96%
$ 231,460 $ 47,074
Nov 16, 4 PM $ 0.000244
-2.60%
$ 243,543 $ 49,100
Nov 16, 3 PM $ 0.000244
-1.61%
$ 243,643 $ 50,810
Nov 16, 2 PM $ 0.000251
+1.25%
$ 250,433 $ 51,436
Nov 16, 1 PM $ 0.000243
-3.03%
$ 243,043 $ 52,947
Nov 16, 12 PM $ 0.000249
-1.19%
$ 248,835 $ 53,789
Nov 16, 11 AM $ 0.000252
-0.16%
$ 251,930 $ 54,653
Nov 16, 10 AM $ 0.000243
-1.74%
$ 242,744 $ 54,330
Nov 16, 9 AM $ 0.000253
+2.02%
$ 252,230 $ 51,624
Nov 16, 8 AM $ 0.000245
-1.33%
$ 244,342 $ 53,569
Nov 16, 7 AM $ 0.000253
+1.00%
$ 252,130 $ 54,074
Nov 16, 6 AM $ 0.000244
-0.49%
$ 244,042 $ 53,740
Nov 16, 5 AM $ 0.000248
+0.00%
$ 247,537 $ 52,578
Nov 16, 4 AM $ 0.00025
-1.23%
$ 249,334 $ 53,106
Nov 16, 3 AM $ 0.000248
-1.86%
$ 247,737 $ 54,476
Nov 16, 2 AM $ 0.000248
-0.92%
$ 247,337 $ 54,731
Nov 16, 1 AM $ 0.000247
-2.10%
$ 247,038 $ 52,629
Nov 16, 12 AM $ 0.000253
+3.74%
$ 252,230 $ 53,412
Nov 15, 11 PM $ 0.000249
+1.67%
$ 248,935 $ 51,713
Nov 15, 10 PM $ 0.000247
-2.14%
$ 247,137 $ 51,926
Nov 15, 9 PM $ 0.000248
+2.02%
$ 247,537 $ 53,706
Nov 15, 8 PM $ 0.000248
-1.59%
$ 247,337 $ 50,542
Nov 15, 7 PM $ 0.000253
+1.16%
$ 252,530 $ 51,202
Nov 15, 6 PM $ 0.000249
+1.05%
$ 249,135 $ 50,838
Nov 15, 5 PM $ 0.000245
-0.73%
$ 244,342 $ 50,278
Nov 15, 4 PM $ 0.000252
+1.53%
$ 251,231 $ 50,004
Nov 15, 3 PM $ 0.000252
+2.03%
$ 251,331 $ 50,293
Nov 15, 2 PM $ 0.000251
+0.85%
$ 250,233 $ 48,372
Nov 15, 1 PM $ 0.000253
+2.43%
$ 252,629 $ 46,829
Nov 15, 12 PM $ 0.000244
+0.12%
$ 243,543 $ 46,002
Nov 15, 11 AM $ 0.000251
-0.40%
$ 251,132 $ 46,286
Nov 15, 10 AM $ 0.000244
-3.56%
$ 243,143 $ 47,175
Nov 15, 9 AM $ 0.00025
-3.13%
$ 249,933 $ 48,259
Nov 15, 8 AM $ 0.000256
-2.67%
$ 255,226 $ 49,025
Nov 15, 7 AM $ 0.000259
+1.33%
$ 258,920 $ 49,054
Nov 15, 6 AM $ 0.000255
-3.29%
$ 255,026 $ 49,186
Nov 15, 5 AM $ 0.000259
-1.71%
$ 258,421 $ 50,324
Nov 15, 4 AM $ 0.00026
-1.48%
$ 259,619 $ 50,427
Nov 15, 3 AM $ 0.000257
-1.45%
$ 257,023 $ 51,045
Nov 15, 2 AM $ 0.00026
-0.04%
$ 259,819 $ 50,578
Nov 15, 1 AM $ 0.000258
-0.04%
$ 257,323 $ 49,990
Nov 15, 12 AM $ 0.000259
+1.49%
$ 258,421 $ 50,151
Nov 14, 11 PM $ 0.00026
+1.88%
$ 260,118 $ 49,651
Nov 14, 10 PM $ 0.000258
-2.09%
$ 257,822 $ 49,551
Nov 14, 9 PM $ 0.000261
-0.11%
$ 260,418 $ 50,942