Baby Fwog Historical Data

BABYFWOG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00026
-0.35%
$ 259,519 $ 50,325
Nov 14, 7 PM $ 0.000256
+0.63%
$ 255,525 $ 50,690
Nov 14, 6 PM $ 0.000254
-3.49%
$ 253,928 $ 48,829
Nov 14, 5 PM $ 0.000276
+0.11%
$ 276,095 $ 51,841
Nov 14, 4 PM $ 0.000276
+1.62%
$ 275,396 $ 52,728
Nov 14, 3 PM $ 0.000275
+2.73%
$ 274,597 $ 51,465
Nov 14, 2 PM $ 0.000269
+1.13%
$ 269,005 $ 51,430
Nov 14, 1 PM $ 0.000271
-0.77%
$ 271,002 $ 51,851
Nov 14, 12 PM $ 0.00027
-0.77%
$ 269,205 $ 53,650
Nov 14, 11 AM $ 0.000273
-0.58%
$ 272,400 $ 52,998
Nov 14, 10 AM $ 0.000268
-2.44%
$ 274,098 $ 53,520
Nov 14, 9 AM $ 0.000275
+2.73%
$ 274,198 $ 53,353
Nov 14, 8 AM $ 0.000273
-0.47%
$ 272,600 $ 51,852
Nov 14, 7 AM $ 0.000276
+2.03%
$ 275,995 $ 53,971
Nov 14, 6 AM $ 0.000273
+1.00%
$ 272,900 $ 53,485
Nov 14, 5 AM $ 0.000273
+1.83%
$ 272,400 $ 53,943
Nov 14, 4 AM $ 0.000267
-0.60%
$ 266,309 $ 53,717
Nov 14, 3 AM $ 0.000269
-2.40%
$ 274,797 $ 53,200
Nov 14, 2 AM $ 0.000277
+0.18%
$ 276,494 $ 54,135
Nov 14, 1 AM $ 0.000267
-3.02%
$ 266,209 $ 55,450
Nov 14, 12 AM $ 0.000276
+0.80%
$ 275,795 $ 54,195
Nov 13, 11 PM $ 0.000272
-5.66%
$ 271,502 $ 54,852
Nov 13, 10 PM $ 0.000284
+0.18%
$ 283,684 $ 59,131
Nov 13, 9 PM $ 0.000287
-1.10%
$ 286,979 $ 58,874
Nov 13, 8 PM $ 0.000291
-0.82%
$ 290,973 $ 61,278
Nov 13, 7 PM $ 0.000284
-0.18%
$ 283,684 $ 63,253
Nov 13, 6 PM $ 0.000294
+0.38%
$ 291,373 $ 62,478
Nov 13, 5 PM $ 0.000292
+3.29%
$ 291,972 $ 65,003
Nov 13, 4 PM $ 0.000287
+0.67%
$ 286,080 $ 63,555
Nov 13, 3 PM $ 0.000291
+1.22%
$ 290,773 $ 64,553
Nov 13, 2 PM $ 0.000291
+0.17%
$ 290,973 $ 65,259
Nov 13, 1 PM $ 0.000294
+1.63%
$ 293,370 $ 65,946
Nov 13, 12 PM $ 0.000289
+0.00%
$ 288,277 $ 65,206
Nov 13, 6 AM $ 0.000228
+0.26%
$ 227,966 $ 52,985
Nov 13, 5 AM $ 0.000233
-0.43%
$ 233,058 $ 52,066
Nov 13, 4 AM $ 0.000233
+3.10%
$ 232,759 $ 53,681
Nov 13, 3 AM $ 0.000229
+1.73%
$ 228,864 $ 53,382
Nov 13, 2 AM $ 0.000233
+2.47%
$ 232,359 $ 53,377
Nov 13, 1 AM $ 0.000225
-0.57%
$ 224,670 $ 53,761
Nov 13, 12 AM $ 0.000226
-3.50%
$ 225,569 $ 53,533
Nov 12, 11 PM $ 0.000234
+2.19%
$ 233,458 $ 55,168
Nov 12, 10 PM $ 0.000225
-2.51%
$ 224,770 $ 53,277
Nov 12, 9 PM $ 0.000231
-1.03%
$ 231,061 $ 52,962
Nov 12, 8 PM $ 0.000233
+0.09%
$ 232,459 $ 53,551
Nov 12, 7 PM $ 0.000231
-0.86%
$ 231,161 $ 53,424
Nov 12, 6 PM $ 0.00023
+0.97%
$ 229,364 $ 54,803
Nov 12, 5 PM $ 0.00023
-1.83%
$ 229,763 $ 53,889
Nov 12, 4 PM $ 0.000234
-0.04%
$ 234,057 $ 56,880
Nov 12, 3 PM $ 0.000229
-1.17%
$ 228,565 $ 57,144
Nov 12, 2 PM $ 0.000226
-0.22%
$ 225,569 $ 58,228