Baby Fwog Historical Data

BABYFWOG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000233
+2.06%
$ 232,159 $ 57,948
Nov 12, 12 PM $ 0.000227
-1.47%
$ 227,067 $ 59,043
Nov 12, 11 AM $ 0.000226
-0.49%
$ 225,170 $ 60,407
Nov 12, 10 AM $ 0.000229
-1.17%
$ 228,265 $ 60,056
Nov 12, 9 AM $ 0.00023
-0.35%
$ 229,364 $ 60,830
Nov 12, 8 AM $ 0.000234
+0.43%
$ 233,557 $ 62,473
Nov 12, 7 AM $ 0.000234
+2.18%
$ 233,857 $ 63,647
Nov 12, 6 AM $ 0.000227
+0.49%
$ 226,767 $ 62,381
Nov 12, 5 AM $ 0.000231
+0.30%
$ 230,562 $ 61,343
Nov 12, 4 AM $ 0.000228
+0.18%
$ 227,966 $ 63,623
Nov 12, 3 AM $ 0.000234
-0.43%
$ 233,258 $ 61,344
Nov 11, 9 PM $ 0.000185
+0.71%
$ 184,629 $ 57,592
Nov 11, 8 PM $ 0.00018
-2.60%
$ 179,537 $ 55,192
Nov 11, 7 PM $ 0.000183
-2.04%
$ 182,432 $ 54,142
Nov 11, 6 PM $ 0.00018
+0.06%
$ 179,636 $ 55,836
Nov 11, 5 PM $ 0.000182
+0.39%
$ 181,534 $ 54,080
Nov 11, 4 PM $ 0.000181
-2.68%
$ 181,034 $ 53,492
Nov 11, 3 PM $ 0.000188
+3.86%
$ 188,024 $ 55,117
Nov 11, 2 PM $ 0.000184
-1.45%
$ 183,730 $ 52,736
Nov 11, 1 PM $ 0.000181
+0.17%
$ 181,134 $ 54,132
Nov 11, 12 PM $ 0.000186
-1.49%
$ 185,428 $ 52,573
Nov 11, 11 AM $ 0.000185
+1.49%
$ 184,230 $ 55,596
Nov 11, 10 AM $ 0.000183
-0.11%
$ 182,732 $ 54,342
Nov 11, 9 AM $ 0.000183
+0.38%
$ 185,228 $ 55,491
Nov 11, 8 AM $ 0.000183
+0.88%
$ 182,432 $ 54,759
Nov 11, 7 AM $ 0.000181
+0.00%
$ 181,034 $ 54,680
Nov 11, 6 AM $ 0.000182
-2.67%
$ 181,933 $ 55,174
Nov 11, 5 AM $ 0.000188
+3.80%
$ 188,124 $ 58,212
Nov 11, 4 AM $ 0.000181
-3.56%
$ 181,234 $ 57,062
Nov 11, 3 AM $ 0.000183
-2.39%
$ 183,231 $ 60,056
Nov 11, 2 AM $ 0.000185
-0.38%
$ 184,529 $ 59,768
Nov 11, 1 AM $ 0.000188
+1.07%
$ 187,824 $ 59,834
Nov 11, 12 AM $ 0.000187
+3.36%
$ 187,126 $ 58,810
Nov 10, 11 PM $ 0.000184
-0.59%
$ 183,930 $ 56,857
Nov 10, 10 PM $ 0.000186
+2.32%
$ 185,328 $ 58,445
Nov 10, 9 PM $ 0.000185
-1.97%
$ 184,230 $ 56,241
Nov 10, 8 PM $ 0.000185
+1.15%
$ 184,429 $ 58,791
Nov 10, 7 PM $ 0.000183
+0.38%
$ 182,832 $ 57,095
Nov 10, 6 PM $ 0.000184
-1.76%
$ 184,030 $ 56,905
Nov 10, 5 PM $ 0.000182
-0.66%
$ 181,434 $ 58,998
Nov 10, 4 PM $ 0.000186
-0.32%
$ 185,328 $ 57,176
Nov 10, 3 PM $ 0.000186
-0.53%
$ 185,927 $ 59,262
Nov 10, 2 PM $ 0.000185
-1.23%
$ 185,029 $ 60,730
Nov 10, 1 PM $ 0.000185
+0.22%
$ 184,529 $ 61,802
Nov 10, 12 PM $ 0.000181
-0.22%
$ 180,835 $ 61,126
Nov 10, 11 AM $ 0.000183
-2.40%
$ 182,832 $ 59,655
Nov 10, 10 AM $ 0.000184
-1.76%
$ 183,831 $ 59,958
Nov 10, 9 AM $ 0.000183
-2.19%
$ 182,733 $ 61,968
Nov 10, 8 AM $ 0.000185
+2.66%
$ 184,829 $ 61,903
Nov 10, 7 AM $ 0.000184
+0.82%
$ 183,730 $ 58,445