Baby Fwog Historical Data

BABYFWOG Page 7
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000127
+24.56%
$ 127,114 $ 135,784
Jun 11, 2025 $ 0.000138
+7.35%
$ 138,283 $ 132,010
Jun 10, 2025 $ 0.000143
+10.87%
$ 142,900 $ 129,202
Jun 9, 2025 $ 0.000126
+2.61%
$ 125,819 $ 137,572
Jun 8, 2025 $ 0.000127
+2.33%
$ 127,213 $ 130,007
Jun 7, 2025 $ 0.000132
+1.00%
$ 131,407 $ 125,548
Jun 6, 2025 $ 0.000132
+2.57%
$ 131,507 $ 103,822
Jun 5, 2025 $ 0.000128
-10.23%
$ 127,613 $ 112,614
Jun 4, 2025 $ 0.000147
-0.93%
$ 147,198 $ 148,658
Jun 3, 2025 $ 0.000147
-0.60%
$ 146,885 $ 138,176
Jun 2, 2025 $ 0.000149
-8.87%
$ 148,965 $ 135,070
Jun 1, 2025 $ 0.000171
+0.23%
$ 171,249 $ 126,891
May 31, 2025 $ 0.000168
+2.60%
$ 167,454 $ 129,132
May 30, 2025 $ 0.000163
-1.95%
$ 163,214 $ 140,505
May 29, 2025 $ 0.000168
-0.18%
$ 167,755 $ 133,150
May 28, 2025 $ 0.000166
+1.68%
$ 166,001 $ 139,453
May 27, 2025 $ 0.000166
+0.91%
$ 165,757 $ 134,219
May 26, 2025 $ 0.000164
-4.14%
$ 164,259 $ 130,380
May 25, 2025 $ 0.000167
+1.28%
$ 166,456 $ 134,683
May 24, 2025 $ 0.000166
-0.06%
$ 165,657 $ 128,057
May 23, 2025 $ 0.000165
-2.95%
$ 164,459 $ 126,259
May 22, 2025 $ 0.000168
-2.21%
$ 167,754 $ 130,536
May 21, 2025 $ 0.000171
+0.58%
$ 170,939 $ 143,616
May 20, 2025 $ 0.000175
+0.90%
$ 174,244 $ 126,886
May 19, 2025 $ 0.000175
-7.89%
$ 174,746 $ 146,045
May 18, 2025 $ 0.000178
+0.34%
$ 177,440 $ 11,762
May 17, 2025 $ 0.000177
-15.67%
$ 176,841 $ 11,718
May 16, 2025 $ 0.00015
-40.43%
$ 149,780 $ 768
May 15, 2025 $ 0.000252
-5.94%
$ 251,431 $ 0
May 14, 2025 $ 0.000266
-9.35%
$ 265,756 $ 119,067
May 13, 2025 $ 0.00028
+47.01%
$ 279,509 $ 4,371
May 12, 2025 $ 0.000192
+4.94%
$ 191,275 $ 137,665
May 11, 2025 $ 0.000186
+1.44%
$ 185,495 $ 132,026
May 10, 2025 $ 0.000186
-2.25%
$ 185,331 $ 122,791
May 9, 2025 $ 0.000185
+1.38%
$ 184,701 $ 130,769
May 8, 2025 $ 0.000187
-1.25%
$ 186,473 $ 130,279
May 7, 2025 $ 0.000187
+0.46%
$ 186,894 $ 129,785
May 6, 2025 $ 0.000183
-3.33%
$ 182,630 $ 125,976
May 5, 2025 $ 0.000192
-4.01%
$ 191,803 $ 126,529
May 4, 2025 $ 0.000207
-3.93%
$ 206,829 $ 123,489
May 3, 2025 $ 0.000243
-6.25%
$ 242,743 $ 124,533
May 2, 2025 $ 0.00026
+21.32%
$ 259,719 $ 143,783
May 1, 2025 $ 0.000202
-7.48%
$ 211,090 $ 10
Apr 30, 2025 $ 0.000216
-13.61%
$ 215,484 $ 130,371
Apr 29, 2025 $ 0.000218
+6.34%
$ -- $ 123,878
Apr 28, 2025 $ 0.00021
-5.19%
$ 209,792 $ 124,623
Apr 27, 2025 $ 0.000222
-1.95%
$ 221,268 $ 132,974
Apr 26, 2025 $ 0.000262
-1.87%
$ 261,616 $ 296
Apr 25, 2025 $ 0.000267
-12.29%
$ 266,609 $ 1,159
Apr 24, 2025 $ 0.00024
+0.46%
$ 239,748 $ 139,154