Baby Fwog Historical Data

BABYFWOG Page 7
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000103
-0.19%
$ 100,623 $ 53,274
Mar 26, 4 PM $ 0.000103
-3.55%
$ 100,819 $ 53,650
Mar 26, 3 PM $ 0.000106
+2.80%
$ 104,046 $ 54,184
Mar 26, 2 PM $ 0.000103
-3.30%
$ 100,427 $ 54,156
Mar 26, 1 PM $ 0.000104
-2.44%
$ 101,699 $ 55,832
Mar 26, 12 PM $ 0.000103
+1.87%
$ 101,210 $ 56,491
Mar 26, 11 AM $ 0.000104
-0.67%
$ 101,796 $ 53,112
Mar 26, 10 AM $ 0.000103
-0.77%
$ 100,721 $ 54,654
Mar 26, 9 AM $ 0.000104
-0.19%
$ 101,699 $ 53,908
Mar 26, 8 AM $ 0.000102
-1.35%
$ 99,939 $ 54,338
Mar 26, 7 AM $ 0.000106
-1.12%
$ 103,263 $ 54,637
Mar 26, 6 AM $ 0.000106
+3.40%
$ 103,948 $ 55,807
Mar 26, 5 AM $ 0.000107
+1.04%
$ 104,339 $ 53,751
Mar 26, 4 AM $ 0.000106
+1.05%
$ 103,263 $ 55,737
Mar 26, 3 AM $ 0.000105
+0.96%
$ 102,579 $ 56,261
Mar 26, 2 AM $ 0.000103
-1.52%
$ 101,210 $ 55,618
Mar 26, 1 AM $ 0.000106
+3.01%
$ 103,654 $ 56,835
Mar 26, 12 AM $ 0.000107
+5.43%
$ 104,339 $ 56,452
Mar 25, 11 PM $ 0.000101
-4.53%
$ 98,961 $ 55,386
Mar 25, 10 PM $ 0.000107
+2.59%
$ 104,437 $ 57,974
Mar 25, 9 PM $ 0.000104
+0.87%
$ 101,796 $ 55,912
Mar 25, 8 PM $ 0.000103
-0.29%
$ 100,916 $ 56,030
Mar 25, 7 PM $ 0.000103
-3.65%
$ 100,721 $ 55,880
Mar 25, 6 PM $ 0.000107
+0.85%
$ 104,535 $ 57,404
Mar 25, 5 PM $ 0.000105
+3.56%
$ 102,383 $ 54,758
Mar 25, 4 PM $ 0.000104
-1.04%
$ 102,090 $ 54,327
Mar 25, 3 PM $ 0.000106
+0.19%
$ 103,165 $ 56,199
Mar 25, 2 PM $ 0.000105
+4.46%
$ 102,970 $ 54,827
Mar 25, 1 PM $ 0.000102
-4.06%
$ 99,352 $ 51,559
Mar 25, 12 PM $ 0.000102
-0.87%
$ 100,134 $ 52,541
Mar 25, 11 AM $ 0.000104
+2.37%
$ 101,503 $ 55,599
Mar 25, 10 AM $ 0.000105
+1.06%
$ 102,774 $ 54,958
Mar 25, 9 AM $ 0.000102
-0.49%
$ 99,841 $ 54,188
Mar 25, 8 AM $ 0.000107
+3.80%
$ 104,143 $ 55,530
Mar 25, 7 AM $ 0.000106
+5.36%
$ 103,752 $ 54,175
Mar 25, 6 AM $ 0.000101
-4.46%
$ 98,472 $ 53,132
Mar 25, 5 AM $ 0.000101
-2.79%
$ 98,765 $ 55,804
Mar 25, 4 AM $ 0.000107
+4.49%
$ 104,632 $ 57,760
Mar 25, 3 AM $ 0.000104
-1.89%
$ 101,503 $ 54,937
Mar 25, 2 AM $ 0.000106
-0.19%
$ 103,850 $ 57,347
Mar 25, 1 AM $ 0.000103
+0.29%
$ 100,916 $ 56,566
Mar 25, 12 AM $ 0.000103
-3.93%
$ 100,525 $ 56,911
Mar 24, 11 PM $ 0.000103
-2.56%
$ 100,330 $ 57,754
Mar 24, 10 PM $ 0.000103
-1.25%
$ 100,427 $ 55,176
Mar 24, 9 PM $ 0.000105
+3.16%
$ 102,188 $ 56,759
Mar 24, 8 PM $ 0.000101
+0.50%
$ 99,058 $ 54,910
Mar 24, 7 PM $ 0.000101
-0.20%
$ 99,156 $ 55,290
Mar 24, 6 PM $ 0.000103
+1.78%
$ 100,623 $ 55,229
Mar 24, 5 PM $ 0.000101
-4.08%
$ 98,863 $ 56,166
Mar 24, 4 PM $ 0.000105
+0.86%
$ 103,068 $ 59,160