Baby Fwog Historical Data

BABYFWOG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000185
-0.22%
$ 184,230 $ 59,452
Nov 10, 5 AM $ 0.000182
-0.60%
$ 181,334 $ 59,011
Nov 10, 4 AM $ 0.000182
+1.22%
$ 182,133 $ 58,825
Nov 10, 3 AM $ 0.000186
-0.64%
$ 185,228 $ 56,500
Nov 10, 2 AM $ 0.000188
+1.34%
$ 188,124 $ 57,893
Nov 10, 1 AM $ 0.000189
-0.42%
$ 188,923 $ 56,548
Nov 10, 12 AM $ 0.000187
+0.59%
$ 186,926 $ 56,677
Nov 9, 11 PM $ 0.000187
+0.32%
$ 192,218 $ 57,677
Nov 9, 10 PM $ 0.000189
+2.60%
$ 189,023 $ 58,048
Nov 9, 9 PM $ 0.000193
+2.72%
$ 192,617 $ 57,364
Nov 9, 8 PM $ 0.000192
+1.59%
$ 191,319 $ 58,972
Nov 9, 7 PM $ 0.000185
-4.15%
$ 184,629 $ 59,743
Nov 9, 6 PM $ 0.000189
+2.00%
$ 188,823 $ 60,660
Nov 9, 5 PM $ 0.000187
-2.35%
$ 187,126 $ 57,523
Nov 9, 4 PM $ 0.000186
-3.08%
$ 185,429 $ 58,775
Nov 9, 3 PM $ 0.000189
+0.85%
$ 188,723 $ 61,051
Nov 9, 2 PM $ 0.000185
-1.70%
$ 185,029 $ 58,971
Nov 9, 1 PM $ 0.000189
+1.45%
$ 188,723 $ 58,514
Nov 9, 12 PM $ 0.000185
-0.86%
$ 185,128 $ 56,368
Nov 9, 11 AM $ 0.000191
-0.73%
$ 190,920 $ 55,578
Nov 9, 10 AM $ 0.000186
-0.81%
$ 185,228 $ 57,564
Nov 9, 9 AM $ 0.000186
-0.75%
$ 185,438 $ 55,451
Nov 9, 8 AM $ 0.000188
+1.19%
$ 187,434 $ 54,807
Nov 9, 7 AM $ 0.00019
+0.00%
$ 189,822 $ 53,870
Nov 9, 6 AM $ 0.000186
-0.69%
$ 185,238 $ 55,130
Nov 9, 5 AM $ 0.00019
+0.74%
$ 189,722 $ 54,053
Nov 9, 4 AM $ 0.00019
+1.06%
$ 189,427 $ 54,408
Nov 9, 3 AM $ 0.00019
+2.43%
$ 189,926 $ 54,842
Nov 9, 2 AM $ 0.000184
-3.66%
$ 183,939 $ 55,307
Nov 9, 1 AM $ 0.000187
+0.49%
$ 187,132 $ 58,070
Nov 9, 12 AM $ 0.000185
-2.53%
$ 184,429 $ 55,900
Nov 8, 11 PM $ 0.000185
+0.21%
$ 184,729 $ 55,736
Nov 8, 10 PM $ 0.000191
+3.02%
$ 190,926 $ 54,502
Nov 8, 9 PM $ 0.000188
+0.28%
$ 187,725 $ 54,774
Nov 8, 8 PM $ 0.000189
-0.91%
$ 188,486 $ 55,037
Nov 8, 7 PM $ 0.00019
-0.42%
$ 190,221 $ 55,661
Nov 8, 6 PM $ 0.000188
+1.42%
$ 187,225 $ 55,757
Nov 8, 5 PM $ 0.000185
-0.23%
$ 184,809 $ 54,994
Nov 8, 4 PM $ 0.000187
-0.16%
$ 186,726 $ 53,498
Nov 8, 3 PM $ 0.000188
+1.51%
$ 187,924 $ 52,598
Nov 8, 2 PM $ 0.000187
-0.37%
$ 186,327 $ 51,135
Nov 8, 1 PM $ 0.000193
-0.03%
$ 192,418 $ 52,212
Nov 8, 12 PM $ 0.000186
-1.69%
$ 186,221 $ 53,779
Nov 8, 11 AM $ 0.000188
+1.02%
$ 187,924 $ 52,716
Nov 8, 10 AM $ 0.000189
+0.15%
$ 188,902 $ 52,125
Nov 8, 9 AM $ 0.000189
+0.27%
$ 188,424 $ 52,475
Nov 8, 8 AM $ 0.000185
-1.54%
$ 184,230 $ 51,911
Nov 8, 7 AM $ 0.000186
-2.62%
$ 185,726 $ 52,461
Nov 8, 6 AM $ 0.000188
+0.16%
$ 187,625 $ 54,738
Nov 8, 5 AM $ 0.000192
+3.21%
$ 192,095 $ 54,214