Baby Fwog Historical Data

BABYFWOG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000187
-0.21%
$ 186,726 $ 53,087
Nov 8, 3 AM $ 0.000192
+0.58%
$ 191,918 $ 53,652
Nov 8, 2 AM $ 0.000188
-0.90%
$ 187,725 $ 53,916
Nov 8, 1 AM $ 0.000193
+2.55%
$ 192,617 $ 52,957
Nov 8, 12 AM $ 0.000187
-2.86%
$ 186,826 $ 52,952
Nov 7, 11 PM $ 0.000185
-1.75%
$ 184,829 $ 55,482
Nov 7, 10 PM $ 0.000191
-0.47%
$ 190,920 $ 54,674
Nov 7, 9 PM $ 0.000189
-0.37%
$ 189,123 $ 56,915
Nov 7, 8 PM $ 0.000189
+0.15%
$ 189,123 $ 55,243
Nov 7, 7 PM $ 0.000187
-2.85%
$ 186,846 $ 54,788
Nov 7, 6 PM $ 0.000189
+2.17%
$ 188,324 $ 56,889
Nov 7, 5 PM $ 0.000192
+2.73%
$ 191,419 $ 54,651
Nov 7, 4 PM $ 0.000188
+0.33%
$ 187,637 $ 56,480
Nov 7, 3 PM $ 0.000189
+0.26%
$ 188,623 $ 57,194
Nov 7, 2 PM $ 0.00019
+1.39%
$ 189,526 $ 58,631
Nov 7, 1 PM $ 0.000185
-3.60%
$ 184,529 $ 59,192
Nov 7, 12 PM $ 0.000189
-0.03%
$ 188,523 $ 59,869
Nov 7, 11 AM $ 0.000185
-3.59%
$ 185,219 $ 58,870
Nov 7, 10 AM $ 0.000193
+0.21%
$ 192,418 $ 60,933
Nov 7, 9 AM $ 0.000185
+0.27%
$ 184,230 $ 61,386
Nov 7, 8 AM $ 0.000192
+0.00%
$ 191,619 $ 57,913
Nov 7, 7 AM $ 0.00019
-1.40%
$ 189,522 $ 61,311
Nov 7, 6 AM $ 0.000185
+0.22%
$ 184,629 $ 60,275
Nov 7, 5 AM $ 0.00019
-1.44%
$ 189,921 $ 58,006
Nov 7, 4 AM $ 0.000187
-1.92%
$ 186,471 $ 61,485
Nov 7, 3 AM $ 0.000185
-1.91%
$ 185,029 $ 59,784
Nov 7, 2 AM $ 0.000191
+2.39%
$ 190,317 $ 59,263
Nov 7, 1 AM $ 0.000186
-1.72%
$ 185,577 $ 59,500
Nov 7, 12 AM $ 0.000189
+0.53%
$ 188,424 $ 59,679
Nov 6, 11 PM $ 0.000188
-1.93%
$ 187,339 $ 59,326
Nov 6, 10 PM $ 0.000188
-1.30%
$ 187,725 $ 59,927
Nov 6, 9 PM $ 0.00019
+1.04%
$ 190,096 $ 58,356
Nov 6, 8 PM $ 0.000191
-0.80%
$ 190,779 $ 57,861
Nov 6, 7 PM $ 0.000184
-4.32%
$ 183,830 $ 58,124
Nov 6, 6 PM $ 0.000192
+3.18%
$ 191,345 $ 58,178
Nov 6, 5 PM $ 0.000184
-2.97%
$ 184,079 $ 55,919
Nov 6, 4 PM $ 0.00019
+1.37%
$ 189,717 $ 59,412
Nov 6, 3 PM $ 0.000188
-2.55%
$ 187,899 $ 57,651
Nov 6, 2 PM $ 0.000189
+1.85%
$ 188,536 $ 58,144
Nov 6, 1 PM $ 0.000192
+0.75%
$ 191,314 $ 54,898
Nov 6, 12 PM $ 0.000191
+2.08%
$ 190,642 $ 56,517
Nov 6, 11 AM $ 0.000191
+0.04%
$ 190,503 $ 55,292
Nov 6, 10 AM $ 0.000186
-2.41%
$ 185,827 $ 53,173
Nov 6, 9 AM $ 0.000192
+2.67%
$ 192,118 $ 52,083
Nov 6, 8 AM $ 0.000191
+2.58%
$ 190,820 $ 51,774
Nov 6, 7 AM $ 0.000186
-1.39%
$ 186,015 $ 54,002
Nov 6, 6 AM $ 0.000187
-3.23%
$ 186,405 $ 54,620
Nov 6, 5 AM $ 0.000188
-1.52%
$ 187,325 $ 52,340
Nov 6, 4 AM $ 0.000193
-0.28%
$ 192,518 $ 52,928
Nov 6, 3 AM $ 0.000193
+1.16%
$ 193,043 $ 57,209