Baby Fwog Historical Data

BABYFWOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000187
-0.25%
$ 186,749 $ 57,644
Nov 6, 1 AM $ 0.000191
+2.68%
$ 190,391 $ 56,884
Nov 6, 12 AM $ 0.000189
+0.69%
$ 188,823 $ 52,739
Nov 5, 11 PM $ 0.000193
+2.24%
$ 192,435 $ 56,677
Nov 5, 10 PM $ 0.000191
-0.88%
$ 190,321 $ 55,126
Nov 5, 9 PM $ 0.000191
+3.74%
$ 191,020 $ 56,590
Nov 5, 8 PM $ 0.000186
-2.62%
$ 185,428 $ 55,064
Nov 5, 7 PM $ 0.000186
+0.65%
$ 185,528 $ 57,775
Nov 5, 6 PM $ 0.000188
+0.99%
$ 187,325 $ 56,387
Nov 5, 5 PM $ 0.000183
+7.15%
$ 182,901 $ 57,609
Nov 5, 4 PM $ 0.000175
+2.17%
$ 174,760 $ 53,283
Nov 5, 3 PM $ 0.000173
-0.19%
$ 172,647 $ 53,341
Nov 5, 2 PM $ 0.000173
-1.80%
$ 172,577 $ 53,786
Nov 5, 1 PM $ 0.000177
-1.34%
$ 176,641 $ 55,725
Nov 5, 12 PM $ 0.000175
+1.09%
$ 174,742 $ 57,326
Nov 5, 11 AM $ 0.000178
+2.65%
$ 177,321 $ 57,087
Nov 5, 10 AM $ 0.000173
-2.21%
$ 172,447 $ 57,056
Nov 5, 9 AM $ 0.000177
-0.35%
$ 176,720 $ 58,828
Nov 5, 8 AM $ 0.000178
+0.56%
$ 178,039 $ 60,384
Nov 5, 7 AM $ 0.000175
-0.28%
$ 174,847 $ 59,164
Nov 5, 6 AM $ 0.000171
-2.26%
$ 171,083 $ 58,239
Nov 5, 5 AM $ 0.000178
+3.94%
$ 177,916 $ 57,927
Nov 5, 4 AM $ 0.000176
-0.23%
$ 176,232 $ 56,755
Nov 5, 3 AM $ 0.000173
+1.46%
$ 173,246 $ 58,219
Nov 5, 2 AM $ 0.000177
+2.81%
$ 176,541 $ 56,562
Nov 5, 1 AM $ 0.000171
-3.30%
$ 170,524 $ 56,796
Nov 5, 12 AM $ 0.000173
-2.66%
$ 172,647 $ 58,357
Nov 4, 11 PM $ 0.000171
+0.43%
$ 171,175 $ 59,112
Nov 4, 10 PM $ 0.000178
+0.39%
$ 177,739 $ 54,631
Nov 4, 9 PM $ 0.000178
+1.14%
$ 177,639 $ 56,235
Nov 4, 8 PM $ 0.000171
-3.95%
$ 170,903 $ 55,144
Nov 4, 7 PM $ 0.000175
+0.65%
$ 174,644 $ 56,554
Nov 4, 6 PM $ 0.000175
+1.11%
$ 174,965 $ 55,552
Nov 4, 5 PM $ 0.000174
-1.42%
$ 173,845 $ 55,332
Nov 4, 4 PM $ 0.000175
-0.69%
$ 174,844 $ 54,831
Nov 4, 3 PM $ 0.000173
-1.91%
$ 172,280 $ 55,078
Nov 4, 2 PM $ 0.000176
+1.84%
$ 175,243 $ 55,890
Nov 4, 1 PM $ 0.000175
+0.49%
$ 175,092 $ 54,834
Nov 4, 12 PM $ 0.000172
-1.55%
$ 171,748 $ 53,005
Nov 4, 11 AM $ 0.000179
+3.95%
$ 178,738 $ 52,632
Nov 4, 10 AM $ 0.000177
-0.41%
$ 176,307 $ 51,302
Nov 4, 9 AM $ 0.000175
+1.30%
$ 175,143 $ 52,758
Nov 4, 8 AM $ 0.000179
+2.75%
$ 178,429 $ 51,560
Nov 4, 7 AM $ 0.000178
-0.50%
$ 177,639 $ 51,832
Nov 4, 6 AM $ 0.000174
+1.66%
$ 173,446 $ 54,223
Nov 4, 5 AM $ 0.000175
-0.37%
$ 174,791 $ 52,480
Nov 4, 4 AM $ 0.000179
+4.30%
$ 179,067 $ 54,968
Nov 4, 3 AM $ 0.000175
-2.31%
$ 174,266 $ 54,089
Nov 4, 2 AM $ 0.000173
+0.52%
$ 172,550 $ 54,331
Nov 4, 1 AM $ 0.000175
-0.29%
$ 174,486 $ 52,937