Baby Fwog Historical Data

BABYFWOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000177
+3.35%
$ 177,116 $ 54,989
Nov 3, 11 PM $ 0.000175
-2.08%
$ 175,163 $ 53,639
Nov 3, 10 PM $ 0.000172
-2.06%
$ 171,851 $ 55,643
Nov 3, 9 PM $ 0.000179
+0.57%
$ 178,527 $ 55,674
Nov 3, 8 PM $ 0.000172
+1.05%
$ 172,241 $ 55,565
Nov 3, 7 PM $ 0.000173
+0.33%
$ 172,747 $ 50,972
Nov 3, 6 PM $ 0.000174
-1.88%
$ 174,155 $ 53,948
Nov 3, 5 PM $ 0.000176
+2.41%
$ 175,697 $ 54,843
Nov 3, 4 PM $ 0.000174
-0.94%
$ 173,258 $ 53,214
Nov 3, 3 PM $ 0.000172
-0.28%
$ 171,334 $ 55,237
Nov 3, 2 PM $ 0.000177
-1.15%
$ 176,693 $ 52,656
Nov 3, 1 PM $ 0.000178
+0.50%
$ 177,989 $ 54,356
Nov 3, 12 PM $ 0.000178
+2.93%
$ 177,479 $ 54,218
Nov 3, 11 AM $ 0.000176
+1.50%
$ 175,710 $ 53,175
Nov 3, 10 AM $ 0.000174
-1.91%
$ 173,304 $ 54,010
Nov 3, 9 AM $ 0.000172
-2.67%
$ 171,621 $ 54,420
Nov 3, 8 AM $ 0.000178
+2.77%
$ 177,835 $ 53,570
Nov 3, 7 AM $ 0.000172
-2.70%
$ 171,548 $ 52,638
Nov 3, 6 AM $ 0.000178
+1.83%
$ 177,332 $ 53,037
Nov 3, 5 AM $ 0.000172
-0.29%
$ 171,548 $ 50,009
Nov 3, 4 AM $ 0.000172
-0.69%
$ 172,048 $ 50,064
Nov 3, 3 AM $ 0.000179
+0.73%
$ 178,738 $ 50,027
Nov 3, 2 AM $ 0.000173
+0.23%
$ 172,447 $ 50,525
Nov 3, 1 AM $ 0.000176
-0.62%
$ 175,443 $ 49,445
Nov 3, 12 AM $ 0.000174
-2.14%
$ 171,249 $ 50,265
Nov 2, 11 PM $ 0.000173
-2.31%
$ 172,846 $ 51,139
Nov 2, 10 PM $ 0.000177
+2.02%
$ 176,241 $ 51,199
Nov 2, 9 PM $ 0.000174
+0.46%
$ 173,945 $ 48,906
Nov 2, 8 PM $ 0.000174
-0.80%
$ 174,045 $ 49,818
Nov 2, 7 PM $ 0.000176
+0.34%
$ 175,443 $ 51,050
Nov 2, 6 PM $ 0.000177
+2.97%
$ 176,441 $ 50,423
Nov 2, 5 PM $ 0.000179
+1.19%
$ 178,239 $ 49,252
Nov 2, 4 PM $ 0.000172
-0.63%
$ 172,048 $ 50,950
Nov 2, 3 PM $ 0.000171
-2.79%
$ 170,750 $ 49,088
Nov 2, 2 PM $ 0.000178
+0.34%
$ 177,839 $ 51,030
Nov 2, 1 PM $ 0.000178
-0.95%
$ 177,340 $ 52,199
Nov 2, 12 PM $ 0.000178
+3.97%
$ 178,039 $ 51,931
Nov 2, 11 AM $ 0.000172
-3.31%
$ 171,848 $ 49,951
Nov 2, 10 AM $ 0.000173
+0.12%
$ 172,647 $ 51,490
Nov 2, 9 AM $ 0.000177
-0.39%
$ 176,341 $ 50,143
Nov 2, 8 AM $ 0.000179
+4.19%
$ 178,738 $ 53,456
Nov 2, 7 AM $ 0.000176
-1.68%
$ 175,542 $ 52,367
Nov 2, 6 AM $ 0.000179
-0.06%
$ 178,638 $ 55,198
Nov 2, 5 AM $ 0.000175
+2.11%
$ 174,244 $ 55,015
Nov 2, 4 AM $ 0.000178
+3.96%
$ 178,139 $ 51,997
Nov 2, 3 AM $ 0.000174
-1.92%
$ 173,745 $ 52,459
Nov 2, 2 AM $ 0.000173
-1.43%
$ 172,447 $ 53,797
Nov 2, 1 AM $ 0.000176
-1.62%
$ 175,642 $ 55,050
Nov 2, 12 AM $ 0.000172
-2.38%
$ 172,048 $ 56,074
Nov 1, 11 PM $ 0.000177
+0.00%
$ 176,541 $ 55,933