Baby Fwog Historical Data

BABYFWOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000172
-2.38%
$ 172,247 $ 55,341
Nov 1, 9 PM $ 0.000175
-0.57%
$ 174,943 $ 54,549
Nov 1, 8 PM $ 0.000179
+0.90%
$ 178,338 $ 56,103
Nov 1, 2 PM $ 0.000196
+0.00%
$ 195,804 $ 1,259
Nov 1, 1 PM $ 0.000196
-0.01%
$ 196,134 $ 1,260
Nov 1, 12 PM $ 0.000196
-0.06%
$ 195,764 $ 3,985
Nov 1, 11 AM $ 0.000196
-0.41%
$ 195,835 $ 4,001
Nov 1, 10 AM $ 0.000197
-0.21%
$ 197,007 $ 4,002
Nov 1, 9 AM $ 0.000198
+0.14%
$ 197,347 $ 3,995
Nov 1, 8 AM $ 0.000197
-0.12%
$ 196,781 $ 3,994
Nov 1, 7 AM $ 0.000197
+0.01%
$ 196,639 $ 3,986
Nov 1, 6 AM $ 0.000198
-0.30%
$ 197,230 $ 4,010
Nov 1, 5 AM $ 0.000198
+0.12%
$ 198,055 $ 4,010
Nov 1, 4 AM $ 0.000198
+0.06%
$ 198,133 $ 4,014
Nov 1, 3 AM $ 0.000198
+0.21%
$ 197,493 $ 3,995
Nov 1, 2 AM $ 0.000198
-0.26%
$ 197,432 $ 4,013
Nov 1, 1 AM $ 0.000198
+0.26%
$ 198,025 $ 4,004
Nov 1, 12 AM $ 0.000199
-0.14%
$ 198,442 $ 4,028
Oct 31, 11 PM $ 0.000199
-0.05%
$ 198,367 $ 4,023
Oct 31, 10 PM $ 0.000199
+0.00%
$ 198,461 $ 57,290
Oct 31, 9 PM $ 0.000187
+0.74%
$ 186,800 $ 59,251
Oct 31, 8 PM $ 0.000185
-0.64%
$ 185,029 $ 55,752
Oct 31, 7 PM $ 0.000184
-0.03%
$ 183,981 $ 61,401
Oct 31, 6 PM $ 0.000185
-0.47%
$ 184,230 $ 57,656
Oct 31, 5 PM $ 0.000187
+0.45%
$ 187,075 $ 63,656
Oct 31, 4 PM $ 0.000186
-0.09%
$ 185,661 $ 65,898
Oct 31, 3 PM $ 0.000185
+1.09%
$ 184,929 $ 61,510
Oct 31, 1 PM $ 0.000157
+0.00%
$ 157,011 $ 58,872
Oct 31, 12 PM $ 0.000158
-2.61%
$ 158,046 $ 56,908
Oct 31, 11 AM $ 0.000161
+0.83%
$ 160,647 $ 65,492
Oct 31, 10 AM $ 0.000159
-1.49%
$ 158,979 $ 64,639
Oct 31, 9 AM $ 0.000163
+1.85%
$ 162,507 $ 65,132
Oct 31, 8 AM $ 0.000157
-2.82%
$ 157,263 $ 65,021
Oct 31, 7 AM $ 0.000162
+1.57%
$ 161,477 $ 66,356
Oct 31, 6 AM $ 0.000159
-2.49%
$ 158,636 $ 64,968
Oct 31, 5 AM $ 0.000162
-0.15%
$ 162,128 $ 68,931
Oct 31, 4 AM $ 0.000159
-2.01%
$ 158,415 $ 70,289
Oct 31, 3 AM $ 0.000159
-1.53%
$ 159,129 $ 71,440
Oct 31, 2 AM $ 0.000159
-1.44%
$ 158,304 $ 70,221
Oct 31, 1 AM $ 0.000161
-0.15%
$ 161,164 $ 67,899
Oct 31, 12 AM $ 0.000162
-0.12%
$ 161,409 $ 68,715
Oct 30, 11 PM $ 0.000159
+1.24%
$ 159,229 $ 69,048
Oct 30, 10 PM $ 0.00016
+2.02%
$ 159,560 $ 67,751
Oct 30, 9 PM $ 0.000161
+2.28%
$ 160,499 $ 66,563
Oct 30, 8 PM $ 0.000162
+2.16%
$ 161,860 $ 66,705
Oct 30, 7 PM $ 0.000161
+1.56%
$ 160,473 $ 65,544
Oct 30, 6 PM $ 0.000159
-1.82%
$ 159,086 $ 63,957
Oct 30, 5 PM $ 0.000158
-0.90%
$ 157,492 $ 64,764
Oct 30, 4 PM $ 0.000158
-1.15%
$ 157,577 $ 62,207
Oct 30, 3 PM $ 0.000163
+0.06%
$ 163,055 $ 61,064