Baby Fwog Historical Data

BABYFWOG Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00016
-1.36%
$ 159,466 $ 48,156
Oct 30, 1 PM $ 0.000162
+3.55%
$ 161,888 $ 60,370
Oct 30, 12 PM $ 0.00016
-2.43%
$ 159,288 $ 57,596
Oct 30, 11 AM $ 0.00016
-1.24%
$ 159,666 $ 45,628
Oct 30, 5 AM $ 0.000195
+0.97%
$ 194,814 $ 51,981
Oct 30, 5 AM $ 0.000195
+0.97%
$ 194,814 $ 51,981
Oct 30, 4 AM $ 0.000194
+2.70%
$ 193,503 $ 56,946
Oct 30, 4 AM $ 0.000194
+2.70%
$ 193,503 $ 56,946
Oct 30, 3 AM $ 0.000196
+3.60%
$ 196,054 $ 55,118
Oct 30, 3 AM $ 0.000196
+3.60%
$ 196,054 $ 55,118
Oct 30, 2 AM $ 0.000189
-3.05%
$ 189,147 $ 54,973
Oct 30, 2 AM $ 0.000189
-3.05%
$ 189,147 $ 54,973
Oct 30, 1 AM $ 0.000195
+3.19%
$ 194,746 $ 57,630
Oct 30, 1 AM $ 0.000195
+3.19%
$ 194,746 $ 57,630
Oct 30, 12 AM $ 0.000189
-2.84%
$ 188,424 $ 50,857
Oct 30, 12 AM $ 0.000189
-2.84%
$ 188,424 $ 50,857
Oct 29, 11 PM $ 0.000195
-1.07%
$ 194,651 $ 56,223
Oct 29, 11 PM $ 0.000195
-1.07%
$ 194,651 $ 56,223
Oct 29, 10 PM $ 0.000194
+0.04%
$ 193,792 $ 55,219
Oct 29, 10 PM $ 0.000194
+0.04%
$ 193,792 $ 55,219
Oct 29, 9 PM $ 0.000187
-1.84%
$ 186,327 $ 49,770
Oct 29, 9 PM $ 0.000187
-1.84%
$ 186,327 $ 49,770
Oct 29, 8 PM $ 0.000197
+2.78%
$ 192,403 $ 53,203
Oct 29, 8 PM $ 0.000197
+2.78%
$ 192,403 $ 53,203
Oct 29, 7 PM $ 0.000196
+0.59%
$ 195,563 $ 53,759
Oct 29, 7 PM $ 0.000196
+0.59%
$ 195,563 $ 53,759
Oct 29, 6 PM $ 0.000192
-1.84%
$ 191,559 $ 54,918
Oct 29, 6 PM $ 0.000192
-1.84%
$ 191,559 $ 54,918
Oct 29, 5 PM $ 0.00019
-0.11%
$ 189,524 $ 54,280
Oct 29, 5 PM $ 0.00019
-0.11%
$ 189,524 $ 54,280
Oct 29, 4 PM $ 0.000193
+0.64%
$ 192,317 $ 53,224
Oct 29, 4 PM $ 0.000193
+0.64%
$ 192,317 $ 53,224
Oct 29, 3 PM $ 0.000194
+0.49%
$ 193,866 $ 53,459
Oct 29, 3 PM $ 0.000194
+0.49%
$ 193,866 $ 53,459
Oct 29, 2 PM $ 0.000192
-1.54%
$ 191,319 $ 49,973
Oct 29, 2 PM $ 0.000192
-1.54%
$ 191,319 $ 49,973
Oct 29, 1 PM $ 0.000194
+0.99%
$ 191,819 $ 50,721
Oct 29, 1 PM $ 0.000194
+0.99%
$ 191,819 $ 50,721
Oct 29, 12 PM $ 0.000189
-1.66%
$ 188,324 $ 51,046
Oct 29, 12 PM $ 0.000189
-1.66%
$ 188,324 $ 51,046
Oct 29, 11 AM $ 0.000189
-0.21%
$ 188,424 $ 51,039
Oct 29, 11 AM $ 0.000189
-0.21%
$ 188,424 $ 51,039
Oct 29, 10 AM $ 0.000187
-0.47%
$ 186,933 $ 49,919
Oct 29, 10 AM $ 0.000187
-0.47%
$ 186,933 $ 49,919
Oct 29, 9 AM $ 0.000192
+0.69%
$ 191,419 $ 49,582
Oct 29, 9 AM $ 0.000192
+0.69%
$ 191,419 $ 49,582
Oct 29, 8 AM $ 0.000194
+1.14%
$ 193,379 $ 50,331
Oct 29, 8 AM $ 0.000194
+1.14%
$ 193,379 $ 50,331
Oct 29, 7 AM $ 0.000188
-0.89%
$ 187,540 $ 51,688
Oct 29, 7 AM $ 0.000188
-0.89%
$ 187,540 $ 51,688