Baby Fwog Historical Data

BABYFWOG Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000194
+1.16%
$ 193,416 $ 51,170
Oct 29, 6 AM $ 0.000194
+1.16%
$ 193,416 $ 51,170
Oct 29, 5 AM $ 0.000188
-3.44%
$ 187,926 $ 51,640
Oct 29, 5 AM $ 0.000188
-3.44%
$ 187,926 $ 51,640
Oct 29, 4 AM $ 0.000191
+1.75%
$ 190,620 $ 51,784
Oct 29, 4 AM $ 0.000191
+1.75%
$ 190,620 $ 51,784
Oct 29, 3 AM $ 0.00019
+0.63%
$ 189,312 $ 49,949
Oct 29, 3 AM $ 0.00019
+0.63%
$ 189,312 $ 49,949
Oct 29, 2 AM $ 0.000188
-0.63%
$ 188,124 $ 49,689
Oct 29, 1 AM $ 0.00019
-1.27%
$ 189,622 $ 48,809
Oct 29, 12 AM $ 0.000188
-0.90%
$ 187,924 $ 50,706
Oct 28, 11 PM $ 0.000194
+0.23%
$ 193,916 $ 50,539
Oct 28, 10 PM $ 0.000192
-1.57%
$ 191,693 $ 52,512
Oct 28, 9 PM $ 0.000188
+0.22%
$ 188,039 $ 53,901
Oct 28, 8 PM $ 0.000193
+3.25%
$ 194,215 $ 52,733
Oct 28, 7 PM $ 0.000192
-1.11%
$ 186,440 $ 52,393
Oct 28, 6 PM $ 0.000191
+1.23%
$ 190,720 $ 54,433
Oct 28, 5 PM $ 0.000187
-2.97%
$ 186,727 $ 52,542
Oct 28, 4 PM $ 0.000187
-1.42%
$ 187,221 $ 53,921
Oct 28, 3 PM $ 0.00019
-0.55%
$ 189,921 $ 52,707
Oct 28, 2 PM $ 0.000192
-0.75%
$ 191,263 $ 53,457
Oct 28, 1 PM $ 0.000195
+0.54%
$ 194,215 $ 54,090
Oct 28, 12 PM $ 0.000194
+0.00%
$ 192,574 $ 53,933
Oct 28, 11 AM $ 0.00019
+0.05%
$ 189,222 $ 52,878
Oct 28, 10 AM $ 0.000194
+1.51%
$ 194,115 $ 51,625
Oct 28, 9 AM $ 0.000193
+0.36%
$ 193,117 $ 51,504
Oct 28, 8 AM $ 0.000191
+1.81%
$ 190,820 $ 52,427
Oct 28, 7 AM $ 0.000194
-0.15%
$ 193,916 $ 48,805
Oct 28, 6 AM $ 0.000188
-1.93%
$ 187,425 $ 50,464
Oct 28, 5 AM $ 0.000188
-0.22%
$ 188,024 $ 52,271
Oct 28, 4 AM $ 0.00019
-0.05%
$ 192,205 $ 51,403
Oct 28, 3 AM $ 0.000195
+3.66%
$ 194,914 $ 52,519
Oct 28, 2 AM $ 0.000195
+1.46%
$ 194,914 $ 52,557
Oct 28, 1 AM $ 0.00019
-2.41%
$ 190,021 $ 54,742
Oct 28, 12 AM $ 0.000187
-3.06%
$ 186,726 $ 58,080
Oct 27, 11 PM $ 0.000193
+0.47%
$ 192,812 $ 57,885
Oct 27, 10 PM $ 0.00019
+1.05%
$ 190,121 $ 57,693
Oct 27, 9 PM $ 0.00019
-2.48%
$ 189,845 $ 56,645
Oct 27, 8 PM $ 0.000191
+1.53%
$ 190,794 $ 56,998
Oct 27, 7 PM $ 0.000189
+1.28%
$ 189,123 $ 53,752
Oct 27, 6 PM $ 0.000188
-2.24%
$ 187,425 $ 53,916
Oct 27, 5 PM $ 0.000191
-0.52%
$ 191,020 $ 59,164
Oct 27, 4 PM $ 0.000191
-2.05%
$ 190,686 $ 60,081
Oct 27, 3 PM $ 0.000192
+2.19%
$ 191,639 $ 60,948
Oct 27, 2 PM $ 0.000194
+3.58%
$ 193,716 $ 55,651
Oct 27, 1 PM $ 0.00019
-0.52%
$ 189,422 $ 55,861
Oct 27, 12 PM $ 0.00019
-2.15%
$ 189,422 $ 57,821
Oct 27, 11 AM $ 0.000194
-0.32%
$ 189,166 $ 62,931
Oct 27, 10 AM $ 0.00019
-2.31%
$ 189,543 $ 62,379
Oct 27, 9 AM $ 0.000188
-0.80%
$ 188,070 $ 62,849