Baby Fwog Historical Data

BABYFWOG Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000194
+2.71%
$ 193,530 $ 61,882
Oct 27, 7 AM $ 0.000194
+0.07%
$ 193,616 $ 59,906
Oct 27, 6 AM $ 0.000196
+1.32%
$ 195,553 $ 64,475
Oct 27, 5 AM $ 0.000189
-0.34%
$ 188,681 $ 63,898
Oct 27, 4 AM $ 0.000192
+0.45%
$ 192,218 $ 60,360
Oct 27, 3 AM $ 0.000189
+0.30%
$ 189,745 $ 63,409
Oct 27, 2 AM $ 0.00019
-2.56%
$ 189,722 $ 59,012
Oct 27, 1 AM $ 0.000188
-3.04%
$ 187,924 $ 59,798
Oct 27, 12 AM $ 0.000187
-0.74%
$ 186,826 $ 59,802
Oct 26, 11 PM $ 0.000192
-0.65%
$ 192,218 $ 57,670
Oct 26, 10 PM $ 0.000191
+2.13%
$ 191,218 $ 58,854
Oct 26, 9 PM $ 0.000191
-0.72%
$ 190,720 $ 57,810
Oct 26, 8 PM $ 0.000194
+0.40%
$ 193,284 $ 59,302
Oct 26, 7 PM $ 0.000194
+3.79%
$ 193,816 $ 59,392
Oct 26, 6 PM $ 0.000192
+1.57%
$ 191,918 $ 56,973
Oct 26, 5 PM $ 0.00019
-0.56%
$ 189,843 $ 57,927
Oct 26, 4 PM $ 0.000187
-2.49%
$ 187,126 $ 58,064
Oct 26, 3 PM $ 0.000195
+3.05%
$ 194,274 $ 58,139
Oct 26, 2 PM $ 0.000193
+2.76%
$ 193,017 $ 56,020
Oct 26, 1 PM $ 0.000188
-3.45%
$ 187,325 $ 56,583
Oct 26, 12 PM $ 0.00019
-0.89%
$ 189,822 $ 58,483
Oct 26, 11 AM $ 0.000192
-0.67%
$ 191,918 $ 56,456
Oct 26, 10 AM $ 0.000192
+0.89%
$ 191,317 $ 57,980
Oct 26, 9 AM $ 0.000188
-1.05%
$ 188,124 $ 56,200
Oct 26, 8 AM $ 0.000188
+0.43%
$ 187,725 $ 56,640
Oct 26, 7 AM $ 0.000187
-0.11%
$ 186,527 $ 54,398
Oct 26, 6 AM $ 0.000195
+2.75%
$ 194,215 $ 53,633
Oct 26, 5 AM $ 0.000189
-2.37%
$ 189,220 $ 53,180
Oct 26, 4 AM $ 0.000195
+1.67%
$ 195,014 $ 54,692
Oct 26, 3 AM $ 0.000188
+0.21%
$ 187,525 $ 53,551
Oct 26, 2 AM $ 0.000195
+0.31%
$ 194,215 $ 53,267
Oct 26, 1 AM $ 0.000187
-2.75%
$ 186,826 $ 54,937
Oct 26, 12 AM $ 0.00019
-1.14%
$ 190,121 $ 55,182
Oct 25, 11 PM $ 0.00019
+0.00%
$ 189,822 $ 55,856
Oct 25, 10 PM $ 0.00019
-2.67%
$ 189,722 $ 55,767
Oct 25, 9 PM $ 0.000194
+3.19%
$ 194,119 $ 58,445
Oct 25, 8 PM $ 0.000193
+1.04%
$ 192,418 $ 56,266
Oct 25, 7 PM $ 0.000195
+1.36%
$ 194,219 $ 57,204
Oct 25, 6 PM $ 0.00019
+2.04%
$ 190,021 $ 57,384
Oct 25, 5 PM $ 0.000193
+3.04%
$ 192,518 $ 55,005
Oct 25, 4 PM $ 0.00019
-1.40%
$ 190,127 $ 55,518
Oct 25, 3 PM $ 0.000189
+0.14%
$ 188,623 $ 58,203
Oct 25, 2 PM $ 0.000191
-1.90%
$ 190,240 $ 56,971
Oct 25, 1 PM $ 0.000192
-1.39%
$ 191,719 $ 58,287
Oct 25, 12 PM $ 0.000191
-0.94%
$ 191,220 $ 57,853
Oct 25, 11 AM $ 0.000191
-0.14%
$ 191,144 $ 58,523
Oct 25, 10 AM $ 0.000188
-2.41%
$ 187,225 $ 58,791
Oct 25, 9 AM $ 0.000188
+0.74%
$ 187,499 $ 58,550
Oct 25, 8 AM $ 0.000189
-0.76%
$ 188,523 $ 56,851
Oct 25, 7 AM $ 0.000188
-0.84%
$ 187,995 $ 58,285