Baby Fwog Historical Data

BABYFWOG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000194
+2.78%
$ 193,243 $ 58,059
Oct 25, 5 AM $ 0.000192
+2.47%
$ 191,918 $ 57,939
Oct 25, 4 AM $ 0.000191
+0.34%
$ 190,459 $ 56,330
Oct 25, 3 AM $ 0.000192
-1.74%
$ 191,619 $ 56,356
Oct 25, 2 AM $ 0.00019
+1.86%
$ 190,071 $ 57,472
Oct 25, 1 AM $ 0.000193
+2.73%
$ 192,546 $ 54,676
Oct 25, 12 AM $ 0.00019
-1.61%
$ 190,221 $ 54,144
Oct 24, 11 PM $ 0.000193
+1.80%
$ 193,040 $ 55,980
Oct 24, 10 PM $ 0.00019
-2.36%
$ 190,221 $ 54,676
Oct 24, 9 PM $ 0.000186
-1.78%
$ 186,101 $ 55,667
Oct 24, 8 PM $ 0.000194
+0.42%
$ 193,934 $ 53,456
Oct 24, 7 PM $ 0.000194
+2.52%
$ 193,916 $ 53,402
Oct 24, 6 PM $ 0.000195
+3.40%
$ 194,512 $ 52,573
Oct 24, 5 PM $ 0.000189
-0.74%
$ 188,823 $ 51,637
Oct 24, 4 PM $ 0.00019
-1.19%
$ 190,030 $ 53,008
Oct 24, 3 PM $ 0.000189
-1.25%
$ 188,440 $ 53,517
Oct 24, 2 PM $ 0.00019
+0.42%
$ 189,622 $ 54,526
Oct 24, 1 PM $ 0.000187
-2.36%
$ 186,909 $ 53,015
Oct 24, 12 PM $ 0.000193
+3.10%
$ 193,017 $ 53,837
Oct 24, 11 AM $ 0.000191
+0.81%
$ 190,391 $ 53,404
Oct 24, 10 AM $ 0.000189
-0.66%
$ 188,467 $ 54,097
Oct 24, 9 AM $ 0.000193
+2.37%
$ 192,917 $ 53,690
Oct 24, 8 AM $ 0.000194
+3.70%
$ 193,352 $ 53,886
Oct 24, 7 AM $ 0.000191
+0.96%
$ 191,165 $ 54,326
Oct 24, 6 AM $ 0.000189
+0.38%
$ 188,329 $ 57,084
Oct 24, 5 AM $ 0.000189
-1.59%
$ 188,355 $ 57,067
Oct 24, 4 AM $ 0.000191
+0.29%
$ 190,549 $ 59,150
Oct 24, 3 AM $ 0.000188
-0.69%
$ 187,659 $ 58,878
Oct 24, 2 AM $ 0.00019
-2.06%
$ 189,800 $ 58,648
Oct 24, 1 AM $ 0.000194
+2.24%
$ 193,783 $ 60,859
Oct 24, 12 AM $ 0.000194
+1.90%
$ 193,278 $ 61,106
Oct 23, 11 PM $ 0.000189
-0.28%
$ 188,927 $ 61,281
Oct 23, 10 PM $ 0.000188
-0.45%
$ 187,769 $ 62,756
Oct 23, 9 PM $ 0.000192
-0.17%
$ 191,241 $ 63,148
Oct 23, 8 PM $ 0.000188
-2.96%
$ 187,532 $ 65,021
Oct 23, 7 PM $ 0.000194
+3.41%
$ 194,103 $ 67,172
Oct 23, 6 PM $ 0.00019
-2.05%
$ 189,304 $ 66,617
Oct 23, 5 PM $ 0.000193
+2.85%
$ 192,359 $ 72,047
Oct 23, 4 PM $ 0.000188
-2.92%
$ 187,301 $ 69,940
Oct 23, 3 PM $ 0.000188
-2.72%
$ 187,252 $ 72,756
Oct 23, 2 PM $ 0.000191
-3.78%
$ 190,392 $ 73,442
Oct 23, 1 PM $ 0.000198
+1.29%
$ 197,881 $ 72,424
Oct 23, 12 PM $ 0.000195
-0.63%
$ 194,847 $ 5,214
Oct 23, 11 AM $ 0.000196
+0.00%
$ 195,611 $ 5,373
Oct 23, 8 AM $ 0.000195
+0.00%
$ 194,234 $ 5,403
Oct 23, 7 AM $ 0.000194
-0.05%
$ 193,412 $ 5,410
Oct 23, 6 AM $ 0.000193
+28.22%
$ 193,066 $ 4,126
Oct 23, 5 AM $ 0.000154
+2.33%
$ 153,375 $ 55,277
Oct 23, 4 AM $ 0.000155
+0.98%
$ 154,773 $ 55,396
Oct 23, 3 AM $ 0.000156
+2.10%
$ 155,572 $ 57,043