Baby Fwog Historical Data

BABYFWOG Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000149
-3.94%
$ 148,582 $ 56,916
Oct 23, 1 AM $ 0.00015
+0.87%
$ 149,780 $ 57,974
Oct 23, 12 AM $ 0.000151
-0.98%
$ 150,579 $ 55,151
Oct 22, 11 PM $ 0.000156
+3.79%
$ 155,672 $ 56,284
Oct 22, 10 PM $ 0.000156
+1.04%
$ 155,572 $ 55,598
Oct 22, 9 PM $ 0.000154
+0.13%
$ 153,575 $ 56,268
Oct 22, 8 PM $ 0.000155
+1.64%
$ 154,773 $ 55,938
Oct 22, 7 PM $ 0.000154
+0.21%
$ 154,274 $ 56,559
Oct 22, 6 PM $ 0.000154
+1.23%
$ 153,859 $ 56,544
Oct 22, 5 PM $ 0.000152
+0.00%
$ 151,877 $ 54,983
Oct 22, 4 PM $ 0.000153
-1.17%
$ 154,873 $ 55,283
Oct 22, 3 PM $ 0.000152
-0.91%
$ 151,397 $ 55,239
Oct 22, 2 PM $ 0.000155
+1.04%
$ 155,008 $ 54,520
Oct 22, 1 PM $ 0.000153
-2.24%
$ 152,876 $ 51,012
Oct 22, 12 PM $ 0.000157
-0.02%
$ 156,412 $ 54,862
Oct 22, 11 AM $ 0.000157
+4.74%
$ 156,445 $ 55,170
Oct 22, 10 AM $ 0.00015
-4.30%
$ 149,385 $ 52,905
Oct 22, 9 AM $ 0.000153
-1.63%
$ 152,641 $ 55,852
Oct 22, 8 AM $ 0.000149
-1.00%
$ 148,682 $ 49,854
Oct 22, 7 AM $ 0.00015
-2.08%
$ 149,992 $ 53,604
Oct 22, 6 AM $ 0.000154
+1.04%
$ 153,372 $ 55,566
Oct 22, 5 AM $ 0.000152
-0.15%
$ 151,755 $ 55,012
Oct 22, 4 AM $ 0.000152
-1.31%
$ 152,277 $ 51,713
Oct 22, 3 AM $ 0.000155
-0.49%
$ 154,308 $ 57,863
Oct 22, 2 AM $ 0.000153
-0.71%
$ 153,075 $ 54,521
Oct 22, 1 AM $ 0.000155
+2.33%
$ 154,473 $ 53,763
Oct 22, 12 AM $ 0.000153
+1.73%
$ 152,876 $ 56,620
Oct 21, 11 PM $ 0.00015
+1.01%
$ 150,180 $ 52,797
Oct 21, 10 PM $ 0.000149
-11.90%
$ 148,782 $ 51,584
Oct 21, 9 PM $ 0.000168
-1.11%
$ 167,376 $ 4,919
Oct 21, 8 PM $ 0.000169
-0.97%
$ 169,035 $ 5,080
Oct 21, 7 PM $ 0.000171
+9.94%
$ 170,295 $ 6,800
Oct 21, 6 PM $ 0.000155
+1.62%
$ 154,934 $ 58,564
Oct 21, 5 PM $ 0.000155
-1.66%
$ 154,316 $ 58,391
Oct 21, 4 PM $ 0.000152
-3.60%
$ 151,654 $ 61,055
Oct 21, 3 PM $ 0.000154
-2.64%
$ 153,355 $ 58,362
Oct 21, 2 PM $ 0.000158
+3.41%
$ 157,757 $ 59,450
Oct 21, 1 PM $ 0.00015
-2.34%
$ 150,180 $ 51,308
Oct 21, 12 PM $ 0.000152
-0.21%
$ 151,789 $ 57,552
Oct 21, 11 AM $ 0.000155
-0.22%
$ 154,957 $ 56,779
Oct 21, 10 AM $ 0.000151
-7.07%
$ 151,048 $ 56,000
Oct 21, 9 AM $ 0.000163
+0.04%
$ 162,636 $ 5,352
Oct 21, 8 AM $ 0.000163
-2.69%
$ 162,565 $ 5,498
Oct 21, 7 AM $ 0.000167
+0.08%
$ 166,582 $ 5,080
Oct 21, 6 AM $ 0.000167
+0.36%
$ 166,553 $ 5,460
Oct 21, 5 AM $ 0.000166
+0.17%
$ 166,118 $ 6,209
Oct 21, 4 AM $ 0.000166
-3.08%
$ 166,237 $ 8,032
Oct 21, 3 AM $ 0.000171
-0.40%
$ 170,939 $ 62,573
Oct 21, 2 AM $ 0.000176
-0.10%
$ 175,391 $ 66,786
Oct 21, 1 AM $ 0.000175
+1.53%
$ 174,386 $ 69,694