Baby Fwog Historical Data

BABYFWOG Page 8
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000106
-0.19%
$ 103,654 $ 57,035
Mar 24, 2 PM $ 0.000106
+4.63%
$ 103,850 $ 59,657
Mar 24, 1 PM $ 0.000103
-0.48%
$ 100,916 $ 58,817
Mar 24, 12 PM $ 0.000103
-0.48%
$ 100,819 $ 59,293
Mar 24, 11 AM $ 0.000105
+2.54%
$ 102,579 $ 58,918
Mar 24, 10 AM $ 0.000106
+4.14%
$ 103,263 $ 61,968
Mar 24, 9 AM $ 0.000103
-2.18%
$ 101,014 $ 59,369
Mar 24, 8 AM $ 0.000101
-0.98%
$ 98,667 $ 61,194
Mar 24, 7 AM $ 0.000107
+3.60%
$ 104,143 $ 58,961
Mar 24, 6 AM $ 0.000106
+2.82%
$ 103,459 $ 58,066
Mar 24, 5 AM $ 0.000103
-0.10%
$ 100,427 $ 58,636
Mar 24, 4 AM $ 0.000104
+0.00%
$ 101,894 $ 58,272
Mar 24, 3 AM $ 0.000104
-1.14%
$ 101,894 $ 57,148
Mar 24, 2 AM $ 0.000107
+5.94%
$ 104,632 $ 56,355
Mar 24, 1 AM $ 0.000101
-4.27%
$ 98,765 $ 54,783
Mar 24, 12 AM $ 0.000101
-5.42%
$ 99,058 $ 57,442
Mar 23, 11 PM $ 0.000102
+0.10%
$ 100,232 $ 57,116
Mar 23, 10 PM $ 0.000102
-0.49%
$ 100,134 $ 54,550
Mar 23, 9 PM $ 0.000106
+2.63%
$ 103,165 $ 56,239
Mar 23, 8 PM $ 0.000105
+2.03%
$ 103,068 $ 54,618
Mar 23, 7 PM $ 0.000103
-2.64%
$ 101,014 $ 52,806
Mar 23, 6 PM $ 0.000102
-3.21%
$ 100,232 $ 53,314
Mar 23, 5 PM $ 0.000102
+0.00%
$ 99,841 $ 50,670
Mar 23, 4 PM $ 0.000106
+0.00%
$ 103,948 $ 50,412
Mar 23, 3 PM $ 0.000106
+3.91%
$ 103,948 $ 52,434
Mar 23, 2 PM $ 0.000107
+5.45%
$ 104,143 $ 51,060
Mar 23, 1 PM $ 0.000103
-1.72%
$ 100,330 $ 48,584
Mar 23, 12 PM $ 0.000107
+0.66%
$ 104,339 $ 51,267
Mar 23, 11 AM $ 0.000106
-6.67%
$ 103,948 $ 49,763
Mar 23, 10 AM $ 0.000114
+1.33%
$ 111,380 $ 53,279
Mar 23, 9 AM $ 0.000117
+4.17%
$ 114,704 $ 51,814
Mar 23, 8 AM $ 0.000116
+0.61%
$ 113,727 $ 53,292
Mar 23, 7 AM $ 0.000116
+2.39%
$ 113,042 $ 52,215
Mar 23, 6 AM $ 0.000113
-3.59%
$ 110,402 $ 51,582
Mar 23, 5 AM $ 0.000116
+0.09%
$ 113,727 $ 52,854
Mar 23, 4 AM $ 0.000112
-0.27%
$ 109,131 $ 52,031
Mar 23, 3 AM $ 0.000116
-1.53%
$ 113,140 $ 51,757
Mar 23, 2 AM $ 0.000116
+3.29%
$ 113,531 $ 52,699
Mar 23, 1 AM $ 0.000115
+0.96%
$ 112,553 $ 51,777
Mar 23, 12 AM $ 0.000118
+2.43%
$ 115,389 $ 52,022
Mar 22, 11 PM $ 0.000115
-1.45%
$ 112,651 $ 52,838
Mar 22, 10 PM $ 0.000118
+2.98%
$ 114,998 $ 53,768
Mar 22, 9 PM $ 0.000112
-3.04%
$ 109,326 $ 52,665
Mar 22, 8 PM $ 0.000113
-1.57%
$ 110,695 $ 52,681
Mar 22, 7 PM $ 0.000112
+0.54%
$ 109,522 $ 51,067
Mar 22, 6 PM $ 0.000112
-5.02%
$ 109,228 $ 50,981
Mar 22, 5 PM $ 0.000118
+3.43%
$ 114,998 $ 55,089
Mar 22, 4 PM $ 0.000114
-2.32%
$ 111,184 $ 53,430
Mar 22, 3 PM $ 0.000116
+0.61%
$ 113,335 $ 53,901
Mar 22, 2 PM $ 0.000112
-3.19%
$ 109,815 $ 51,182